网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达3.88-0.77%-0.0314,5255640.190.6527.732,919,033,675.96
2*ST华塑2.630.00%0.0028,7997540.350.67375.712,171,020,597.71
3*ST长动1.79-1.11%-0.0211,9332160.390.36-1.31546,612,300.00
4ST国重装4.051.25%0.05245,0459,9304.911.6072.502,003,925,510.72
5ST舍得120.801.48%1.7695,819115,1942.890.8877.9940,047,257,224.00
6ST运盛3.671.66%0.0630,7741,1280.880.60131.431,254,549,469.76
7三泰控股7.30-1.35%-0.10137,3869,9791.031.2512.739,697,327,971.60
8东方电气12.010.92%0.11188,71722,6790.950.9420.0223,982,773,419.68
9东方锅炉0.000.00%0.00000.000.000.000.00
10东材科技13.593.11%0.4168,0609,1561.111.9654.088,330,392,980.00
11中光防雷8.95-1.76%-0.1627,4812,4540.851.1891.512,906,364,520.70
12中密控股37.901.34%0.5011,5234,3600.600.6933.737,336,093,526.70
13中建环能4.48-0.67%-0.0348,3862,1690.720.6917.183,027,175,361.28
14中科信息17.53-1.30%-0.2318,5203,2461.030.9796.903,155,400,000.00
15久远银海18.00-3.23%-0.6033,2976,0511.062.1830.515,652,429,768.00
16乐山电力5.33-2.56%-0.1460,5853,2501.120.7527.942,864,291,505.88
17云图控股9.56-1.85%-0.18108,97310,4621.080.7715.679,656,556,000.00
18五粮液278.002.51%6.81167,473464,2450.441.1055.621,055,278,748,160.00
19佳发教育10.11-2.13%-0.2228,6812,9170.720.8119.204,039,092,272.37
20依米康7.471.49%0.11109,5438,1402.501.73-33.603,267,902,349.18
21侨源气体0.000.00%0.00000.000.000.000.00
22兴蓉环境5.151.78%0.09196,12710,0680.662.2611.9815,379,025,800.30
23创意信息7.40-3.14%-0.2490,8016,7671.730.80-4.923,889,263,510.00
24创维数字8.594.00%0.33200,61117,2761.892.0619.459,133,196,827.68
25利君股份9.39-1.26%-0.1220,3801,9170.200.7544.719,526,155,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021