网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1攀钢钒钛2.36-2.48%-0.061,029,76924,4201.381.4690.0817,616,465,763.32
2天齐锂业37.901.64%0.61806,349309,1245.453.06-6.2256,100,234,566.34
3台海核电4.63-7.40%-0.37764,27735,19212.631.84-3.732,792,892,654.28
4和邦生物1.610.63%0.01682,78510,9980.770.88-160.0014,130,000,364.80
5神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
6康弘药业19.76-8.39%-1.81419,67384,5044.5617.2923.1918,168,607,731.04
7华西能源2.42-5.84%-0.15377,5989,2543.200.98151.252,857,536,000.00
8海天股份36.201.57%0.56336,626113,87743.123.1348.012,808,780,000.00
9盛和资源15.591.17%0.18329,80651,1651.881.02-3,118.0027,363,054,574.53
10川能动力10.41-5.02%-0.55325,60734,3872.561.5274.4313,233,400,000.00
11新希望17.40-3.92%-0.71320,09355,7810.742.2810.2475,282,464,577.60
12华神科技4.98-4.60%-0.24292,44214,7364.741.8171.703,075,639,214.36
13雅化集团16.37-5.10%-0.88291,13448,6312.771.04100.5517,104,316,834.04
14通威股份31.930.09%0.03281,79790,2700.661.1833.33136,868,353,433.28
15茂业商业4.02-2.90%-0.12251,13210,3121.4510.2032.686,960,067,927.62
16正源股份2.044.08%0.08215,6314,3601.437.32-22.253,081,522,000.00
17东方电气11.81-3.20%-0.39195,87723,2600.981.1419.7023,603,362,349.76
18五粮液250.30-5.11%-13.48165,593422,3040.432.6550.18952,028,453,376.00
19国金证券12.51-1.42%-0.18156,70219,5850.520.8120.2937,804,491,375.00
20川润股份5.73-4.50%-0.27152,8098,8773.570.7637.572,450,675,780.00
21鹏博士5.982.40%0.14142,0838,3800.981.65-3.048,522,529,261.05
22乐山电力5.911.90%0.11134,4788,1292.501.7231.043,181,947,894.69
23成都银行10.50-0.94%-0.10123,16712,8930.341.476.6037,796,956,722.00
24大西洋3.14-2.48%-0.08122,9363,8741.370.9626.612,818,479,169.34
25蓝盾股份3.76-0.79%-0.03122,8814,6350.981.20-4.224,691,825,688.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021