网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600.00
27千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
28利尔化学25.56-3.07%-0.81115,05029,7512.190.5527.1613,403,170,564.20
29水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790.04
30新乳业18.75-2.80%-0.5451,4969,6513.230.4462.502,987,188,500.00
31天味食品57.14-2.51%-1.4722,15312,7021.770.7466.117,154,770,815.00
32新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026.41
33天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000.00
34红旗连锁6.10-2.24%-0.14162,95210,0181.200.6916.058,296,000,000.00
35富森美13.59-2.23%-0.3121,5612,9580.291.2514.6110,171,556,994.60
36航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864.04
37厚普股份9.40-2.08%-0.2068,9936,5511.890.61-94.283,428,368,000.00
38东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,360.80
39四川双马13.85-2.05%-0.2956,1017,8010.730.5012.2610,573,648,612.05
40天原股份6.32-2.02%-0.13165,51310,5222.120.51320.814,935,016,347.44
41西部资源3.10-1.90%-0.06130,5244,0561.970.49-36.772,051,860,574.80
42成都银行11.00-1.79%-0.20620,76367,6661.720.716.9239,596,811,804.00
43帝欧家居21.75-1.72%-0.3832,0666,9650.830.4815.348,372,892,267.00
44广安爱众2.93-1.68%-0.0560,5821,7820.490.7516.783,610,521,184.70
45硅宝科技16.20-1.52%-0.2565,73810,8082.010.5829.285,302,946,086.20
46昊华科技20.14-1.52%-0.3119,9814,0170.560.6728.217,182,567,473.00
47国网信通13.95-1.48%-0.2145,2976,3450.840.8530.797,535,990,628.90
48华西证券10.11-1.46%-0.15162,15716,4560.860.7414.4418,968,672,288.43
49宏达股份2.05-1.44%-0.03451,7299,1802.220.52-14.324,165,600,000.00
50通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021