网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:15.68

中科信息(300678) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26彩虹集团30.11-0.59%-0.182,4257301.190.8015.85611,233,000.00
27大宏立30.10-1.63%-0.507,3742,2183.081.3940.78721,905,600.00
28天味食品29.03-1.69%-0.5052,72515,2802.851.2653.135,358,168,414.70
29成都先导25.941.01%0.2620,2925,2410.720.82162.137,253,632,601.68
30利尔化学25.7410.00%2.34189,42148,0163.612.8618.0113,504,317,589.62
31唐源电气25.21-2.74%-0.714,3881,1121.231.1517.95901,881,943.20
32千禾味业25.210.20%0.05178,61545,7202.252.82114.8020,031,015,061.66
33成飞集成25.000.93%0.2317,4974,3420.480.6669.058,964,646,281.57
34雅化集团23.37-0.26%-0.06255,09659,1492.420.9358.4424,360,060,038.70
35西菱动力22.84-4.67%-1.1219,7464,5821.231.10131.043,654,400,000.00
36昊华科技22.160.82%0.1823,8345,2880.670.8328.167,902,964,012.00
37康弘药业21.880.60%0.1373,27515,9580.800.72-86.2620,090,287,394.90
38天奥电子21.83-3.28%-0.7449,28110,7234.170.8741.342,574,599,070.42
39海天股份21.59-0.83%-0.1839,8798,5135.051.1328.651,676,220,000.00
40航发科技21.28-2.39%-0.52113,76124,3273.440.78-709.007,021,851,636.09
41科伦药业20.32-2.68%-0.56180,23036,7461.261.6729.8828,964,592,555.84
42深冷股份19.60-2.24%-0.4523,1514,5772.360.61179.601,914,346,848.70
43卫士通19.310.16%0.03112,80621,3701.331.6472.8716,146,351,899.28
44振芯科技18.090.84%0.1580,62014,5231.450.5388.7110,052,480,000.00
45中科信息17.74-2.37%-0.4322,7424,0371.261.1798.993,189,600,000.00
46久远银海17.51-0.79%-0.1418,7013,2840.591.2630.175,495,417,830.00
47华体科技17.50-2.18%-0.397,0391,2430.461.9250.092,480,309,676.24
48盛和资源17.380.12%0.02456,99078,7502.600.8848.6030,504,803,624.46
49银河磁体16.92-0.94%-0.1638,1996,4421.180.9534.515,464,404,947.60
50天邑股份16.32-5.88%-1.0241,4466,8871.552.1837.094,364,098,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021