网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浩物股份3.711.09%0.0444,2931,6300.870.8146.381,896,436,596.74
27*ST升达3.792.16%0.0844,6081,6570.591.06-2.462,851,324,131.93
28博瑞传播4.070.49%0.02115,7614,6911.060.5467.834,448,632,812.25
29泸天化4.15-3.49%-0.15227,0919,4781.450.5225.866,507,200,000.00
30华神科技4.26-0.47%-0.0230,3751,2880.490.8366.562,625,696,002.64
31中建环能4.432.55%0.11109,2264,7871.621.1816.992,993,389,921.98
32蓝光发展4.43-7.90%-0.381,194,78953,7523.941.133.9713,444,741,827.05
33新金路4.451.37%0.06140,0436,2442.300.6055.902,710,608,341.50
34大通燃气4.570.44%0.0236,0561,6391.010.6543.111,638,268,082.33
35广汇物流4.59-0.65%-0.0321,9831,0070.180.456.465,733,822,707.73
36吉峰科技4.6211.06%0.46469,37421,60012.342.38-19.421,756,710,555.60
37富临运业4.621.09%0.0519,0298770.610.9330.161,448,319,346.32
38川润股份4.650.00%0.0055,1922,5681.290.8327.761,985,303,550.00
39四川美丰4.670.21%0.0158,3272,7370.990.5154.942,762,231,923.84
40旭光电子4.680.43%0.0213,1156120.240.5044.402,544,609,600.00
41兴蓉环境4.99-0.99%-0.05130,0546,5410.440.7312.4814,901,230,823.98
42乐山电力5.030.20%0.0121,8971,0970.410.7027.342,708,155,314.77
43四川路桥5.19-3.53%-0.19334,00317,4530.930.817.3918,738,627,396.90
44尚纬股份5.200.00%0.0025,1301,3060.490.5347.272,687,181,546.40
45明星电力5.21-0.38%-0.0215,1527870.360.6925.962,195,664,210.70
46新筑股份5.3410.10%0.49260,75613,5374.031.38-28.533,454,102,477.80
47四川九洲5.60-0.18%-0.0150,6732,8280.500.8075.685,727,717,217.60
48四川金顶5.65-4.40%-0.26149,7328,4994.291.3742.351,971,793,500.00
49西昌电力5.830.87%0.0518,7671,0860.510.5799.832,125,428,525.00
50鹏博士5.98-0.17%-0.01178,04210,6641.240.61-3.058,565,499,996.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021