网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26利君股份11.48-6.97%-0.86171,29519,7611.691.3054.6711,646,460,000.00
27利尔化学25.56-3.07%-0.81115,05029,7512.190.5527.1613,403,170,564.20
28北化股份6.59-0.15%-0.0116,6101,0970.300.5236.693,618,139,292.46
29千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
30华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075.14
31华图山鼎51.50-0.08%-0.044,9852,5800.350.53643.757,263,939,555.00
32华神科技4.26-0.47%-0.0230,3751,2880.490.8366.562,625,696,002.64
33华西能源2.020.50%0.01129,9022,6241.100.65126.252,385,216,000.00
34华西证券10.11-1.46%-0.15162,15716,4560.860.7414.4418,968,672,288.43
35博瑞传播4.070.49%0.02115,7614,6911.060.5467.834,448,632,812.25
36卫士通17.111.36%0.2393,39815,9971.111.37108.0914,343,929,439.08
37印纪退0.000.00%0.00000.000.000.000.00
38厚普股份9.40-2.08%-0.2068,9936,5511.890.61-94.283,428,368,000.00
39台海核电3.165.33%0.16714,77122,31111.852.15-2.541,906,164,316.96
40吉峰科技4.6211.06%0.46469,37421,60012.342.38-19.421,756,710,555.60
41和邦生物1.43-1.38%-0.021,256,02817,9571.420.70-143.0012,628,687,826.04
42唐源电气41.511.54%0.632,6131,0761.311.2727.29825,333,326.09
43四川九洲5.60-0.18%-0.0150,6732,8280.500.8075.685,727,717,217.60
44四川双马13.85-2.05%-0.2956,1017,8010.730.5012.2610,573,648,612.05
45四川成渝3.06-1.29%-0.0420,3316250.090.5640.756,617,984,400.00
46四川美丰4.670.21%0.0158,3272,7370.990.5154.942,762,231,923.84
47四川路桥5.19-3.53%-0.19334,00317,4530.930.817.3918,738,627,396.90
48四川金顶5.65-4.40%-0.26149,7328,4994.291.3742.351,971,793,500.00
49四川长虹2.60-1.14%-0.03324,5958,4750.700.84-110.6411,998,892,440.60
50国光股份11.26-0.09%-0.0116,0571,8010.370.5621.864,830,741,486.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021