网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311.18
27台海核电2.90-1.36%-0.04200,3415,8463.320.50-2.331,749,328,012.40
28天原股份6.51-2.25%-0.15199,42113,1292.551.01330.465,083,379,180.67
29宜宾纸业13.183.13%0.40190,88024,19510.791.32-23.112,331,594,746.36
30泸天化4.20-0.94%-0.04156,0586,6021.000.7026.176,585,600,000.00
31千禾味业36.17-7.40%-2.89155,80657,5622.351.6476.7923,949,550,919.46
32西部资源3.14-1.26%-0.04152,0834,8032.301.09-37.252,078,336,195.12
33利尔化学24.93-6.80%-1.82151,45938,3402.891.2626.4913,072,810,726.35
34振芯科技16.21-3.68%-0.62149,32324,4862.690.87191.389,012,760,000.00
35新筑股份5.230.19%0.01148,5867,7092.300.58-27.943,382,950,554.10
36川润股份4.841.47%0.07146,3767,1933.432.7728.902,066,423,480.00
37新金路4.53-1.09%-0.05146,2546,6712.400.9656.912,759,338,379.10
38兴蓉环境5.090.20%0.01141,2657,2120.471.1412.7315,199,852,684.18
39华西证券10.17-1.36%-0.14139,55214,2490.740.8714.5319,081,246,011.21
40红旗连锁6.15-1.76%-0.11138,7778,5701.020.9616.188,364,000,000.00
41巨星农牧15.95-1.54%-0.25134,38421,6395.601.14128.013,828,000,000.00
42国网信通15.341.12%0.17126,73519,5522.351.5433.868,286,888,619.88
43厚普股份9.761.99%0.19120,09111,7913.291.67-97.893,559,667,200.00
44*ST长动1.984.76%0.09119,5922,3603.921.97-1.45604,632,600.00
45硅宝科技17.81-1.98%-0.36116,75020,9393.571.0432.195,829,967,271.31
46四川双马14.76-2.45%-0.37116,69617,4061.530.9313.0611,268,379,315.08
47博瑞传播4.00-0.99%-0.04112,5444,5391.030.8766.674,372,120,700.00
48科伦药业19.70-2.14%-0.43110,99122,1370.770.6953.2428,342,202,396.90
49北清环能14.21-5.96%-0.90108,01315,5298.461.0949.001,815,055,989.53
50四川金顶5.90-0.67%-0.04100,4275,9742.880.6544.232,059,041,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021