网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新华文轩8.780.46%0.0410,9349590.140.879.576,968,754,320.00
52千禾味业40.10-1.86%-0.7677,43531,7741.150.8785.6326,704,047,237.54
53卫士通16.84-0.65%-0.1149,2558,3580.590.85106.5114,134,345,432.08
54新金路4.43-2.21%-0.10119,3965,3551.960.8555.652,698,425,832.10
55迅游科技12.91-2.34%-0.3126,5013,4381.380.84-2.312,476,485,214.45
56成都燃气10.190.30%0.0315,1321,5360.270.8310.405,715,469,100.00
57天味食品58.54-2.42%-1.4522,40113,2091.780.8367.747,331,323,612.50
58海特高新12.99-1.59%-0.2159,9117,8290.790.82999.239,830,715,128.97
59科新机电8.26-2.02%-0.1718,0611,5080.780.8225.131,913,007,740.00
60成飞集成23.500.04%0.0119,4884,5940.540.82152.908,430,139,560.50
61中密控股47.23-0.36%-0.1715,3767,3800.800.8142.039,069,293,520.00
62华图山鼎51.661.29%0.664,5702,3680.320.80645.757,286,507,134.20
63茂业商业3.620.84%0.0315,2475500.090.798.806,284,837,457.03
64通威股份47.430.42%0.20643,436309,8121.490.7952.58203,673,144,990.00
65德恩精工14.77-1.93%-0.299,5311,4131.160.7830.851,216,604,900.00
66五粮液286.80-2.14%-6.28193,837568,5930.510.7857.381,088,683,255,296.00
67新易盛48.17-1.73%-0.8537,64618,3781.130.7734.9015,936,596,959.50
68攀钢钒钛2.24-0.44%-0.01928,73121,0351.240.7696.9716,720,713,266.88
69华西证券10.280.49%0.05133,22713,7170.710.7614.6919,287,631,169.64
70广汇物流4.630.87%0.0427,2141,2650.220.766.525,783,790,661.61
71三泰控股8.07-2.77%-0.23412,50133,6033.110.7513.3610,720,196,812.44
72英杰电气35.92-1.88%-0.695,0481,8231.690.7519.421,070,415,353.44
73富临运业4.60-1.29%-0.0612,7535890.410.7530.031,442,049,565.60
74东方电气12.16-3.65%-0.46331,15341,0011.640.7424.3424,302,277,478.56
75华神科技4.27-1.84%-0.0821,3999240.350.7466.882,638,023,213.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021