网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中光防雷9.48-1.76%-0.1733,2683,1901.020.80112.463,078,473,257.68
52红旗连锁6.15-1.76%-0.11138,7778,5701.020.9616.188,364,000,000.00
53依米康7.00-1.69%-0.1233,6312,3760.770.71-35.903,062,291,358.00
54苑东生物45.44-1.56%-0.724,2281,9361.630.9830.291,175,869,056.00
55巨星农牧15.95-1.54%-0.25134,38421,6395.601.14128.013,828,000,000.00
56中建环能4.47-1.54%-0.0790,3584,0681.340.8417.143,020,418,273.42
57川环科技9.12-1.51%-0.1436,5003,3621.920.7215.221,732,379,686.56
58天邑股份15.15-1.50%-0.2322,0353,3742.091.0545.081,596,931,200.00
59迅游科技12.78-1.46%-0.1931,1934,0221.630.99-2.282,451,547,718.10
60台海核电2.90-1.36%-0.04200,3415,8463.320.50-2.331,749,328,012.40
61华西证券10.17-1.36%-0.14139,55214,2490.740.8714.5319,081,246,011.21
62鹏博士6.02-1.31%-0.08202,75212,2581.420.89-3.078,622,794,311.18
63华西能源2.26-1.31%-0.031,482,31035,10512.555.03141.252,668,608,000.00
64药易购108.31-1.28%-1.4079,74986,53035.110.84120.182,460,412,200.90
65西部资源3.14-1.26%-0.04152,0834,8032.301.09-37.252,078,336,195.12
66达威股份13.48-1.25%-0.1714,5461,9811.440.8130.581,365,208,608.44
67海特高新13.06-1.21%-0.1672,4559,5810.961.051,004.629,883,690,499.18
68华神科技4.23-1.17%-0.0539,3191,6690.641.3866.092,607,205,185.72
69福蓉科技18.06-1.10%-0.2012,8212,3221.251.1823.781,850,619,939.00
70新金路4.53-1.09%-0.05146,2546,6712.400.9656.912,759,338,379.10
71北化股份6.64-1.04%-0.0718,5261,2370.340.9436.973,645,591,032.16
72金石亚药7.75-1.02%-0.0811,7509070.291.51-70.453,113,515,008.00
73ST国重装3.89-1.02%-0.0477,3633,0261.570.7656.711,920,017,299.68
74博瑞传播4.00-0.99%-0.04112,5444,5391.030.8766.674,372,120,700.00
75乐山电力5.21-0.95%-0.0543,7082,2800.810.8328.322,805,067,433.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021