网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51秦川物联15.03-1.51%-0.232,6203930.660.9625.47599,697,000.00
52海特高新14.63-1.61%-0.2455,7948,1740.741.221,125.3811,071,852,373.89
53*ST北能14.600.41%0.061,1181630.091.16-14.621,864,871,037.80
54盛和资源14.476.09%0.831,611,158227,1929.182.36-2,894.0025,397,267,459.49
55德恩精工14.34-2.05%-0.307,7431,1120.940.8729.951,181,185,800.00
56富森美14.060.43%0.0610,6111,4890.141.0115.1210,523,332,696.40
57国网信通14.05-1.13%-0.1627,4573,8670.510.8631.027,590,012,067.10
58金时科技13.3810.03%1.2233,2394,3754.645.7328.47958,899,991.08
59川大智胜13.35-0.22%-0.0311,9161,5800.531.2749.573,012,108,368.25
60佳发教育12.84-5.03%-0.6840,9905,3441.031.4020.805,095,997,005.68
61达威股份12.65-2.17%-0.2815,8962,0211.571.4128.701,281,149,027.95
62浪莎股份12.58-1.80%-0.233,3974270.350.8291.821,222,997,257.04
63四川双马12.58-1.49%-0.1921,1942,6650.281.0111.139,604,079,389.14
64药易购12.250.00%0.00000.000.0013.590.00
65迅游科技12.21-2.55%-0.3216,1301,9770.840.86-2.182,342,206,387.95
66东材科技12.010.00%0.0041,6584,9480.680.8547.837,367,306,310.00
67利君股份11.51-1.46%-0.1739,8184,6160.390.5654.8111,676,895,000.00
68东方电气11.501.41%0.16464,40053,3112.331.5923.0022,964,354,232.00
69成都燃气11.10-1.42%-0.1612,8641,4290.231.3211.336,225,879,000.00
70国光股份11.063.17%0.3412,9951,4080.301.9221.474,744,937,907.64
71华西证券10.84-1.72%-0.19185,29220,2421.041.0115.4919,275,118,173.72
72富临精工10.83-1.72%-0.19124,61613,4241.690.8611.038,003,719,245.84
73中光防雷10.74-1.56%-0.1723,0192,4590.711.00127.403,487,637,424.84
74巨星农牧10.47-1.60%-0.178,1998580.340.9484.032,512,800,000.00
75川投能源10.320.68%0.0734,8703,5860.080.7515.0245,430,154,532.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021