中科信息(300678) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 秦川物联 | 15.03 | -1.51% | -0.23 | 2,620 | 393 | 0.66 | 0.96 | 25.47 | 599,697,000.00 |
| 52 | 海特高新 | 14.63 | -1.61% | -0.24 | 55,794 | 8,174 | 0.74 | 1.22 | 1,125.38 | 11,071,852,373.89 |
| 53 | *ST北能 | 14.60 | 0.41% | 0.06 | 1,118 | 163 | 0.09 | 1.16 | -14.62 | 1,864,871,037.80 |
| 54 | 盛和资源 | 14.47 | 6.09% | 0.83 | 1,611,158 | 227,192 | 9.18 | 2.36 | -2,894.00 | 25,397,267,459.49 |
| 55 | 德恩精工 | 14.34 | -2.05% | -0.30 | 7,743 | 1,112 | 0.94 | 0.87 | 29.95 | 1,181,185,800.00 |
| 56 | 富森美 | 14.06 | 0.43% | 0.06 | 10,611 | 1,489 | 0.14 | 1.01 | 15.12 | 10,523,332,696.40 |
| 57 | 国网信通 | 14.05 | -1.13% | -0.16 | 27,457 | 3,867 | 0.51 | 0.86 | 31.02 | 7,590,012,067.10 |
| 58 | 金时科技 | 13.38 | 10.03% | 1.22 | 33,239 | 4,375 | 4.64 | 5.73 | 28.47 | 958,899,991.08 |
| 59 | 川大智胜 | 13.35 | -0.22% | -0.03 | 11,916 | 1,580 | 0.53 | 1.27 | 49.57 | 3,012,108,368.25 |
| 60 | 佳发教育 | 12.84 | -5.03% | -0.68 | 40,990 | 5,344 | 1.03 | 1.40 | 20.80 | 5,095,997,005.68 |
| 61 | 达威股份 | 12.65 | -2.17% | -0.28 | 15,896 | 2,021 | 1.57 | 1.41 | 28.70 | 1,281,149,027.95 |
| 62 | 浪莎股份 | 12.58 | -1.80% | -0.23 | 3,397 | 427 | 0.35 | 0.82 | 91.82 | 1,222,997,257.04 |
| 63 | 四川双马 | 12.58 | -1.49% | -0.19 | 21,194 | 2,665 | 0.28 | 1.01 | 11.13 | 9,604,079,389.14 |
| 64 | 药易购 | 12.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 13.59 | 0.00 |
| 65 | 迅游科技 | 12.21 | -2.55% | -0.32 | 16,130 | 1,977 | 0.84 | 0.86 | -2.18 | 2,342,206,387.95 |
| 66 | 东材科技 | 12.01 | 0.00% | 0.00 | 41,658 | 4,948 | 0.68 | 0.85 | 47.83 | 7,367,306,310.00 |
| 67 | 利君股份 | 11.51 | -1.46% | -0.17 | 39,818 | 4,616 | 0.39 | 0.56 | 54.81 | 11,676,895,000.00 |
| 68 | 东方电气 | 11.50 | 1.41% | 0.16 | 464,400 | 53,311 | 2.33 | 1.59 | 23.00 | 22,964,354,232.00 |
| 69 | 成都燃气 | 11.10 | -1.42% | -0.16 | 12,864 | 1,429 | 0.23 | 1.32 | 11.33 | 6,225,879,000.00 |
| 70 | 国光股份 | 11.06 | 3.17% | 0.34 | 12,995 | 1,408 | 0.30 | 1.92 | 21.47 | 4,744,937,907.64 |
| 71 | 华西证券 | 10.84 | -1.72% | -0.19 | 185,292 | 20,242 | 1.04 | 1.01 | 15.49 | 19,275,118,173.72 |
| 72 | 富临精工 | 10.83 | -1.72% | -0.19 | 124,616 | 13,424 | 1.69 | 0.86 | 11.03 | 8,003,719,245.84 |
| 73 | 中光防雷 | 10.74 | -1.56% | -0.17 | 23,019 | 2,459 | 0.71 | 1.00 | 127.40 | 3,487,637,424.84 |
| 74 | 巨星农牧 | 10.47 | -1.60% | -0.17 | 8,199 | 858 | 0.34 | 0.94 | 84.03 | 2,512,800,000.00 |
| 75 | 川投能源 | 10.32 | 0.68% | 0.07 | 34,870 | 3,586 | 0.08 | 0.75 | 15.02 | 45,430,154,532.24 |
