网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国网信通13.95-1.48%-0.2145,2976,3450.840.8530.797,535,990,628.90
52国金证券12.90-0.85%-0.11469,97261,2151.550.8719.6339,014,235,099.00
53大宏立33.10-0.90%-0.307,4652,4753.120.7130.74791,752,000.00
54大西洋2.87-0.35%-0.0143,1651,2350.480.6225.952,576,125,864.97
55大通燃气4.570.44%0.0236,0561,6391.010.6543.111,638,268,082.33
56天原股份6.32-2.02%-0.13165,51310,5222.120.51320.814,935,016,347.44
57天味食品57.14-2.51%-1.4722,15312,7021.770.7466.117,154,770,815.00
58天奥电子22.25-0.94%-0.2111,0662,4620.940.4534.902,624,133,271.50
59天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000.00
60天翔环境1.490.00%0.00000.000.00-0.65591,021,240.99
61天邑股份15.221.47%0.2230,4494,6762.891.4145.281,604,309,760.00
62天齐锂业44.92-6.34%-3.04793,592358,8945.370.84-7.3566,351,304,284.36
63安宁股份47.23-4.28%-2.1126,83812,7306.610.7627.841,917,538,000.00
64安控科技2.393.46%0.08417,7249,9914.421.36-13.992,258,540,846.30
65宏达股份2.05-1.44%-0.03451,7299,1802.220.52-14.324,165,600,000.00
66宜宾纸业12.352.83%0.34155,39019,0048.780.76-21.662,184,764,424.70
67富临精工9.921.64%0.16107,48210,6261.451.0710.107,331,199,900.16
68富临运业4.621.09%0.0519,0298770.610.9330.161,448,319,346.32
69富森美13.59-2.23%-0.3121,5612,9580.291.2514.6110,171,556,994.60
70尚纬股份5.200.00%0.0025,1301,3060.490.5347.272,687,181,546.40
71峨眉山A6.150.16%0.0158,0743,5741.100.66-85.653,240,515,577.30
72川大智胜12.902.46%0.3124,6033,1961.091.4747.902,910,576,625.50
73川投能源10.730.56%0.0698,50810,4750.220.6515.6147,235,034,702.61
74川润股份4.650.00%0.0055,1922,5681.290.8327.761,985,303,550.00
75川环科技9.111.67%0.1575,3436,9243.971.8215.201,730,480,147.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021