网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76富临运业4.621.09%0.0519,0298770.610.9330.161,448,319,346.32
77达威股份13.301.92%0.2522,1612,9342.191.3130.171,346,978,819.90
78大宏立33.10-0.90%-0.307,4652,4753.120.7130.74791,752,000.00
79国网信通13.95-1.48%-0.2145,2976,3450.840.8530.797,535,990,628.90
80久远银海19.16-0.16%-0.0331,8076,0851.010.9630.806,016,697,464.16
81苑东生物46.580.65%0.302,3301,0780.900.6031.051,205,369,292.00
82德恩精工15.002.60%0.3817,3472,5882.111.0931.331,235,550,000.00
83迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082.30
84新易盛46.08-4.22%-2.0391,34842,6092.761.5033.4015,251,472,230.40
85天奥电子22.25-0.94%-0.2111,0662,4620.940.4534.902,624,133,271.50
86银河磁体16.270.06%0.0145,7557,4661.420.5435.375,257,591,277.20
87华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075.14
88成都路桥3.64-1.36%-0.0540,6341,4800.540.5936.402,714,843,822.60
89北化股份6.59-0.15%-0.0116,6101,0970.300.5236.693,618,139,292.46
90四川成渝3.06-1.29%-0.0420,3316250.090.5640.756,617,984,400.00
91中密控股46.05-1.16%-0.5423,62810,8771.230.9740.988,842,705,200.00
92四川金顶5.65-4.40%-0.26149,7328,4994.291.3742.351,971,793,500.00
93大通燃气4.570.44%0.0236,0561,6391.010.6543.111,638,268,082.33
94旭光电子4.680.43%0.0213,1156120.240.5044.402,544,609,600.00
95康弘药业38.023.54%1.3049,78418,8780.541.3344.6134,958,019,531.08
96天邑股份15.221.47%0.2230,4494,6762.891.4145.281,604,309,760.00
97ST舍得71.071.18%0.8369,11148,9382.080.7745.8823,560,915,322.10
98*ST北能13.380.00%0.00000.000.0046.141,709,039,348.34
99浩物股份3.711.09%0.0444,2931,6300.870.8146.381,896,436,596.74
100尚纬股份5.200.00%0.0025,1301,3060.490.5347.272,687,181,546.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021