网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76成都银行10.12-3.62%-0.38371,29937,8281.960.506.3619,178,199,662.16
77川环科技9.51-4.71%-0.4779,4717,6734.180.9215.871,806,461,712.63
78厚普股份9.50-3.06%-0.3053,0705,0891.460.79-95.293,464,840,000.00
79科新机电9.21-0.43%-0.0437,1423,4091.600.5328.022,133,026,790.00
80新华文轩8.92-1.65%-0.159,1488180.120.839.707,063,782,788.00
81云图控股8.541.07%0.09204,99217,3842.030.6621.358,626,254,000.00
82高新发展8.51-0.70%-0.0620,2141,7081.080.6416.751,599,742,818.80
83创意信息8.13-4.91%-0.42118,1179,7332.251.1370.824,272,934,099.50
84创维数字7.82-3.81%-0.3179,4036,2770.751.1919.518,314,484,562.40
85运达科技7.54-1.31%-0.1026,2701,9750.590.7425.653,345,618,640.00
86金石亚药7.34-1.61%-0.1214,5851,0640.360.71-66.732,948,800,020.48
87北化股份7.06-1.81%-0.1321,5571,5300.391.0239.313,876,185,645.64
88依米康6.95-0.86%-0.0665,7114,5291.500.90-35.643,040,417,848.30
89汇源通信6.93-0.29%-0.0220,2601,3971.050.95123.091,340,539,200.00
90鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227.10
91三泰控股6.745.31%0.34479,84831,8123.611.8611.168,953,423,360.08
92红旗连锁6.20-1.43%-0.09121,2987,5180.890.8416.328,432,000,000.00
93四川九洲6.10-3.17%-0.2098,0346,0210.961.1582.436,239,120,540.60
94西昌电力5.95-1.65%-0.1017,3481,0360.480.93101.882,169,176,625.00
95峨眉山A5.67-1.22%-0.0739,0912,2180.741.83-78.972,987,597,288.34
96四川金顶5.60-2.95%-0.1745,6492,5781.311.3041.981,954,344,000.00
97天原股份5.550.00%0.00129,6907,1521.660.92281.734,333,756,444.35
98明星电力5.39-2.71%-0.1541,0662,2310.972.1726.862,271,522,091.30
99尚纬股份5.14-2.84%-0.1528,9801,5050.560.8546.732,656,175,605.48
100乐山电力5.08-3.05%-0.1659,5573,0561.111.3227.612,735,075,347.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021