网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金时科技11.50-0.09%-0.017,8529031.100.8424.47824,166,659.00
77川能动力11.81-3.98%-0.49693,22982,3595.460.5784.3614,998,700,000.00
78东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,360.80
79东材科技12.05-6.73%-0.87132,75716,1962.160.8947.997,391,843,550.00
80宜宾纸业12.352.83%0.34155,39019,0048.780.76-21.662,184,764,424.70
81浪莎股份12.720.79%0.103,8804920.400.6092.851,236,607,719.36
82迅游科技12.78-1.16%-0.1534,9064,5141.820.81-2.282,451,547,718.10
83海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,938.70
84国金证券12.90-0.85%-0.11469,97261,2151.550.8719.6339,014,235,099.00
85川大智胜12.902.46%0.3124,6033,1961.091.4747.902,910,576,625.50
86达威股份13.301.92%0.2522,1612,9342.191.3130.171,346,978,819.90
87佳发教育13.350.83%0.1139,8885,3381.000.7021.635,333,519,469.45
88*ST北能13.380.00%0.00000.000.0046.141,709,039,348.34
89巨星农牧13.474.66%0.6083,36211,0753.471.28108.113,232,800,000.00
90富森美13.59-2.23%-0.3121,5612,9580.291.2514.6110,171,556,994.60
91四川双马13.85-2.05%-0.2956,1017,8010.730.5012.2610,573,648,612.05
92国网信通13.95-1.48%-0.2145,2976,3450.840.8530.797,535,990,628.90
93秦川物联14.871.36%0.204,7227031.180.8825.20593,313,000.00
94德恩精工15.002.60%0.3817,3472,5882.111.0931.331,235,550,000.00
95天邑股份15.221.47%0.2230,4494,6762.891.4145.281,604,309,760.00
96硅宝科技16.20-1.52%-0.2565,73810,8082.010.5829.285,302,946,086.20
97银河磁体16.270.06%0.0145,7557,4661.420.5435.375,257,591,277.20
98振芯科技16.35-4.39%-0.75161,85126,7032.910.91193.039,090,600,000.00
99深冷股份16.790.60%0.1015,1482,5421.580.64524.691,613,023,644.63
100卫士通17.111.36%0.2393,39815,9971.111.37108.0914,343,929,439.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021