网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76帝欧家居21.61-0.83%-0.1824,1175,1680.620.8315.268,330,546,604.96
77银河磁体16.49-0.54%-0.0923,6313,9470.720.7835.895,335,146,403.60
78大西洋2.880.35%0.0122,4846470.250.8826.042,585,101,913.28
79广安爱众2.990.34%0.0120,6296160.170.7517.123,684,456,772.10
80大通燃气4.55-1.30%-0.0620,2809280.560.9542.831,627,513,587.26
81迅游科技12.88-2.57%-0.3419,2002,4960.991.27-2.302,470,730,407.60
82川润股份4.710.00%0.0019,0928960.450.7128.122,010,920,370.00
83广汇物流4.641.09%0.0519,0218840.151.096.555,808,774,638.55
84久远银海19.161.05%0.2018,8203,6260.601.7330.776,010,416,986.64
85巨星农牧13.10-1.06%-0.1417,6412,3170.730.91105.143,144,000,000.00
86佳发教育13.25-0.97%-0.1317,5432,3480.440.8821.485,297,563,158.42
87尚纬股份5.23-0.95%-0.0517,0338930.330.6947.552,702,684,516.86
88北化股份6.63-1.49%-0.1016,6181,1070.301.5736.973,645,591,032.16
89深冷股份16.76-3.12%-0.5415,7432,6841.632.07522.501,606,298,709.84
90国网信通14.22-0.77%-0.1115,7332,2430.290.7031.397,681,848,512.04
91康弘药业37.33-0.98%-0.3715,3825,7380.170.8943.8534,360,367,960.98
92天味食品59.08-1.52%-0.9115,0878,9111.201.1668.547,417,721,790.00
93科新机电8.33-1.19%-0.1015,0131,2550.651.4225.251,922,271,700.00
94迈克生物40.23-0.17%-0.0714,4415,8210.260.6733.0622,334,129,702.50
95纵横股份46.302.48%1.1214,2326,5337.900.4776.93830,402,567.12
96四川成渝3.121.63%0.0513,8364300.061.1741.416,726,121,400.00
97川环科技8.87-1.11%-0.1012,8801,1440.680.9114.801,684,891,208.31
98成飞集成23.550.26%0.0612,7082,9910.351.11152.838,426,552,267.07
99依米康6.800.59%0.0412,1128220.280.93-34.822,970,422,617.26
100天奥电子22.50-0.66%-0.1511,6062,6190.981.1835.362,658,335,457.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021