网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101华西证券10.17-1.36%-0.14139,55214,2490.740.8714.5319,081,246,011.21
102振芯科技16.21-3.68%-0.62149,32324,4862.690.87191.389,012,760,000.00
103成都银行11.26-0.71%-0.08455,32151,5661.260.867.0840,532,736,446.64
104创意信息7.57-1.82%-0.1480,8576,1661.540.8565.943,978,611,455.50
105药易购108.31-1.28%-1.4079,74986,53035.110.84120.182,460,412,200.90
106ST舍得63.56-4.99%-3.3463,06540,4461.900.8441.0421,071,222,426.80
107中建环能4.47-1.54%-0.0790,3584,0681.340.8417.143,020,418,273.42
108乐山电力5.21-0.95%-0.0543,7082,2800.810.8328.322,805,067,433.39
109英杰电气36.60-2.89%-1.096,7272,4892.260.8219.781,090,679,341.20
110达威股份13.48-1.25%-0.1714,5461,9811.440.8130.581,365,208,608.44
111天味食品55.75-3.30%-1.9020,66911,5721.650.8164.506,980,722,312.50
112富临精工9.75-2.40%-0.2470,4886,9270.950.809.937,205,564,418.00
113中光防雷9.48-1.76%-0.1733,2683,1901.020.80112.463,078,473,257.68
114四川九洲5.760.17%0.0141,6362,3960.410.8077.845,891,366,280.96
115盟升电子78.99-2.28%-1.845,1854,1571.880.8080.602,174,057,568.00
116国金证券12.51-2.72%-0.35429,61854,1961.420.7919.0437,834,734,968.10
117爱乐达44.321.40%0.6129,84513,1471.690.7856.107,844,706,480.00
118富森美14.49-0.28%-0.0420,6413,0000.280.7815.5810,845,170,040.60
119ST国重装3.89-1.02%-0.0477,3633,0261.570.7656.711,920,017,299.68
120成都先导32.99-2.97%-1.0110,1263,3672.750.7689.161,212,537,421.04
121迈克生物39.84-2.83%-1.1638,10215,2920.690.7632.7222,106,626,766.40
122明星电力5.38-0.74%-0.0422,8511,2320.540.7426.812,267,307,764.60
123川环科技9.12-1.51%-0.1436,5003,3621.920.7215.221,732,379,686.56
124依米康7.00-1.69%-0.1233,6312,3760.770.71-35.903,062,291,358.00
125泸天化4.20-0.94%-0.04156,0586,6021.000.7026.176,585,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021