网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101尚纬股份5.22-1.14%-0.0618,2959590.350.5547.452,697,516,860.04
102东材科技12.85-0.39%-0.0573,7329,4281.201.4051.177,882,588,350.00
103康华生物465.552.54%11.552,72612,6461.820.7151.406,983,250,000.00
104水井坊73.50-1.12%-0.8330,74722,5880.630.7052.1135,890,307,103.00
105ST国重装3.682.51%0.0975,8842,7731.542.0353.641,816,365,980.16
106通威股份48.803.32%1.57510,450245,6751.190.9654.02209,247,357,379.20
107四川美丰4.70-0.84%-0.0446,3632,1910.780.9255.292,779,976,454.40
108新金路4.46-1.55%-0.0785,5923,8501.410.9356.032,716,699,596.20
109利君股份12.002.65%0.3186,16610,1730.852.0257.1412,174,000,000.00
110五粮液293.900.28%0.82143,845423,5150.380.8858.801,115,634,619,008.00
111科伦药业21.970.41%0.09102,90022,4010.721.7059.3831,608,029,779.69
112爱乐达48.62-3.11%-1.5630,38914,8441.722.3461.548,605,812,930.00
113泸州老窖244.83-0.88%-2.18122,352300,3730.841.2363.28358,615,348,699.08
114新乳业19.12-3.68%-0.7342,1788,1362.650.7763.733,046,135,686.40
115贝瑞基因41.52-0.22%-0.0931,07312,8850.880.5564.3714,723,235,514.80
116创意信息7.57-1.17%-0.0967,2545,1201.281.1565.943,978,611,455.50
117华神科技4.32-0.69%-0.0311,8945150.190.6367.502,662,677,636.48
118天味食品58.50-2.48%-1.4917,70010,4421.410.9967.687,325,062,875.00
119博瑞传播4.09-1.92%-0.0885,7003,5190.780.7868.174,470,493,415.75
120四川九洲5.610.36%0.0231,1941,7340.301.0775.815,737,945,284.06
121纵横股份45.801.37%0.6216,6357,6299.250.4076.33823,926,290.60
122天箭科技100.36-0.12%-0.124,7024,6822.630.8877.801,796,444,000.00
123盟升电子79.75-2.45%-2.003,7803,0221.371.3481.382,194,975,200.00
124中科信息17.39-2.41%-0.4314,0462,4640.780.8984.213,130,200,000.00
125千禾味业41.060.49%0.2059,06724,3000.891.0387.1827,187,408,370.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021