网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101西菱动力17.44-6.64%-1.24102,13918,5636.381.36193.782,790,400,000.00
102中科信息17.571.04%0.1820,0793,5111.120.6385.083,162,600,000.00
103福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157.00
104雅化集团18.720.70%0.13483,35090,5494.680.73115.0619,323,790,574.40
105新乳业18.75-2.80%-0.5451,4969,6513.230.4462.502,987,188,500.00
106华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075.14
107久远银海19.16-0.16%-0.0331,8076,0851.010.9630.806,016,697,464.16
108航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864.04
109昊华科技20.14-1.52%-0.3119,9814,0170.560.6728.217,182,567,473.00
110豪能股份20.40-5.99%-1.3035,5917,3331.700.5724.454,265,093,280.00
111科伦药业21.700.79%0.17146,56431,7151.020.8658.6531,219,583,350.90
112帝欧家居21.75-1.72%-0.3832,0666,9650.830.4815.348,372,892,267.00
113盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474.00
114天奥电子22.25-0.94%-0.2111,0662,4620.940.4534.902,624,133,271.50
115成飞集成23.24-0.39%-0.0922,2975,1680.620.67151.208,336,869,931.32
116新希望24.07-2.35%-0.58459,169110,3741.060.4414.16104,136,281,026.41
117利尔化学25.56-3.07%-0.81115,05029,7512.190.5527.1613,403,170,564.20
118彩虹集团29.010.00%0.005,3271,5442.620.4420.87588,903,000.00
119大宏立33.10-0.90%-0.307,4652,4753.120.7130.74791,752,000.00
120成都先导35.333.52%1.2017,0876,0274.650.8695.491,298,543,409.68
121英杰电气35.740.03%0.015,2051,8721.750.6619.321,065,051,356.68
122康弘药业38.023.54%1.3049,78418,8780.541.3344.6134,958,019,531.08
123贝瑞基因38.61-4.90%-1.9956,58522,1421.600.6359.8613,691,332,447.65
124千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
125迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021