网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101极米科技0.000.00%0.00000.000.000.000.00
102正源股份1.91-1.04%-0.0278,3621,4930.520.93-20.832,885,150,500.00
103水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790.04
104汇源通信6.931.76%0.1229,9562,0721.551.29123.091,340,539,200.00
105泸天化4.15-3.49%-0.15227,0919,4781.450.5225.866,507,200,000.00
106泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,879.96
107浩物股份3.711.09%0.0444,2931,6300.870.8146.381,896,436,596.74
108浪莎股份12.720.79%0.103,8804920.400.6092.851,236,607,719.36
109海天股份0.000.00%0.00000.000.000.000.00
110海特高新12.900.08%0.0160,9847,8760.810.66992.319,762,603,938.70
111深冷股份16.790.60%0.1015,1482,5421.580.64524.691,613,023,644.63
112爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820.00
113盛和资源22.00-1.39%-0.311,492,829328,9358.510.68-4,400.0038,613,675,474.00
114盟升电子81.803.86%3.048,7737,1943.191.4983.472,251,397,760.00
115硅宝科技16.20-1.52%-0.2565,73810,8082.010.5829.285,302,946,086.20
116神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
117福蓉科技17.780.91%0.169,1721,6190.900.5423.411,821,928,157.00
118科伦药业21.700.79%0.17146,56431,7151.020.8658.6531,219,583,350.90
119科新机电8.351.95%0.1627,6782,3121.200.9425.401,933,851,650.00
120秦川物联14.871.36%0.204,7227031.180.8825.20593,313,000.00
121红旗连锁6.10-2.24%-0.14162,95210,0181.200.6916.058,296,000,000.00
122纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227.30
123航发科技20.12-2.09%-0.4358,02411,7301.760.66-402.406,642,202,864.04
124苑东生物46.580.65%0.302,3301,0780.900.6031.051,205,369,292.00
125英杰电气35.740.03%0.015,2051,8721.750.6619.321,065,051,356.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021