网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126贝瑞基因41.52-0.22%-0.0931,07312,8850.880.5564.3714,723,235,514.80
127纵横股份45.801.37%0.6216,6357,6299.250.4076.33823,926,290.60
128苑东生物46.90-0.76%-0.361,6967990.660.8531.271,213,650,060.00
129中密控股47.730.70%0.3310,9285,2470.570.8842.489,165,305,520.00
130天齐锂业47.842.03%0.95441,900211,0702.990.80-7.8370,664,434,482.72
131新易盛48.26-1.55%-0.7631,92215,6110.960.9934.9815,973,004,553.80
132爱乐达48.62-3.11%-1.5630,38914,8441.722.3461.548,605,812,930.00
133通威股份48.803.32%1.57510,450245,6751.190.9654.02209,247,357,379.20
134安宁股份50.50-0.08%-0.0411,8216,0102.910.6029.772,050,300,000.00
135华图山鼎52.102.16%1.103,8812,0110.281.04651.257,348,567,977.00
136天味食品58.50-2.48%-1.4917,70010,4421.410.9967.687,325,062,875.00
137ST舍得68.99-3.16%-2.2563,02943,2491.901.5544.5422,871,359,899.70
138水井坊73.50-1.12%-0.8330,74722,5880.630.7052.1135,890,307,103.00
139盟升电子79.75-2.45%-2.003,7803,0221.371.3481.382,194,975,200.00
140药易购99.2012.66%11.1564,89163,43028.571.21110.082,253,465,888.00
141天箭科技100.36-0.12%-0.124,7024,6822.630.8877.801,796,444,000.00
142泸州老窖244.83-0.88%-2.18122,352300,3730.841.2363.28358,615,348,699.08
143五粮液293.900.28%0.82143,845423,5150.380.8858.801,115,634,619,008.00
144康华生物465.552.54%11.552,72612,6461.820.7151.406,983,250,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021