网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.4

中科信息(300678) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.010.56%0.71105,775135,0800.280.8531.87486,263,336,832.00
2泸州老窖83.76-0.88%-0.7448,53540,8440.331.0228.75122,367,879,161.80
3唐源电气74.15-4.45%-3.458,6456,5107.511.6530.72855,025,000.00
4山鼎设计52.933.83%1.9516,2588,6281.951.39143.114,405,440,000.00
5天味食品52.62-5.70%-3.1835,55819,0328.572.2873.492,177,150,800.00
6水井坊46.751.85%0.8517,7548,2270.361.6935.0922,852,603,706.40
7华体科技45.732.10%0.946,8173,1011.680.6251.601,851,180,536.07
8新易盛37.250.68%0.2533,27412,3341.410.8368.388,753,491,890.00
9久远银海35.180.66%0.239,2013,2230.440.4749.457,302,880,000.00
10康弘药业32.92-1.97%-0.6613,1114,3400.151.4634.0828,738,369,212.70
11贝瑞基因31.101.37%0.428,3822,5980.591.0529.444,423,496,899.70
12舍得酒业30.081.72%0.5158,76317,6521.780.8827.769,931,702,660.00
13天奥电子29.78-1.26%-0.386,2931,8720.690.9531.912,706,236,663.40
14佳发教育29.15-2.28%-0.6814,2624,1840.820.5932.675,049,827,757.00
15日机密封26.87-1.47%-0.4010,8122,9030.561.0636.835,169,286,080.00
16卫士通26.36-0.30%-0.0841,72410,9360.510.87168.7621,382,476,496.04
17天齐锂业26.03-0.19%-0.05110,95428,9940.971.0327.4029,725,946,208.35
18迈克生物25.70-3.60%-0.9629,1037,5580.521.5829.4714,226,968,478.00
19福蓉科技25.25-3.92%-1.0325,7276,4824.991.1855.431,286,730,000.00
20爱乐达25.00-1.77%-0.454,0279980.810.7641.081,232,442,154.30
21科伦药业24.33-0.45%-0.1143,82110,6880.300.7429.7635,104,047,638.80
22天邑股份23.90-2.05%-0.5013,5403,2281.361.1241.942,372,122,800.00
23中科信息23.787.12%1.5883,44819,7597.763.9594.682,552,836,410.00
24德恩精工23.74-6.76%-1.7228,2516,7817.690.9833.38869,079,000.00
25千禾味业22.70-0.44%-0.1037,9148,6980.810.8944.4910,466,035,634.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019