网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.54 52周最低:16.88

中科信息(300678) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液127.78-0.81%-1.04129,776166,0020.340.9430.17485,048,627,481.60
2泸州老窖80.49-0.49%-0.4058,57047,1840.400.8226.02117,562,551,846.90
3唐源电气73.93-3.77%-2.9010,0157,5078.711.2330.55850,195,000.00
4水井坊55.420.67%0.3724,50813,6600.500.8835.8127,061,779,859.16
5山鼎设计52.45-6.49%-3.6425,13113,4013.021.56145.014,363,840,000.00
6天味食品43.310.89%0.3813,0375,6493.160.9255.741,789,569,200.00
7华体科技41.91-1.04%-0.446,9232,9161.710.7340.661,696,544,418.69
8新易盛38.194.63%1.69149,44556,9396.371.5356.188,964,758,790.00
9康弘药业37.890.74%0.2834,73213,1380.400.7341.3933,097,167,461.07
10贝瑞基因34.58-1.26%-0.4435,52712,2832.501.0235.534,918,473,401.66
11久远银海32.870.43%0.1413,2064,3320.630.7746.306,836,960,000.00
12舍得酒业29.49-0.10%-0.0358,20317,1821.770.8126.419,717,515,310.00
13天奥电子27.743.16%0.8521,2425,8332.341.9830.162,516,627,725.20
14天齐锂业27.59-0.43%-0.12183,67751,1431.610.5948.4031,507,447,402.55
15迈克生物27.520.18%0.0514,4293,9630.260.4330.1215,234,481,420.80
16佳发教育26.40-3.30%-0.9034,5959,2591.321.2128.756,906,634,732.80
17日机密封26.00-0.61%-0.1612,6273,2990.660.7524.494,992,624,000.00
18卫士通25.390.51%0.1363,08416,0450.780.78173.1920,595,640,297.21
19福蓉科技25.250.40%0.1038,9659,8257.641.1037.761,287,750,000.00
20中科信息23.13-1.57%-0.3768,01915,5426.351.8190.882,477,847,510.00
21爱乐达22.860.00%0.005,2221,1971.061.0441.561,124,246,913.30
22天邑股份22.440.13%0.0325,7365,7942.590.6943.102,227,214,880.00
23帝欧家居22.05-2.52%-0.5720,8794,6500.650.8415.617,114,328,313.75
24科伦药业21.73-0.69%-0.1579,95817,4010.560.7227.8631,262,744,065.21
25千禾味业20.74-0.91%-0.1920,6184,2820.450.6441.429,532,963,507.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019