网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1川能动力15.943.37%0.522,318,239371,55718.251.29113.8620,243,800,000.00
2雅化集团28.13-1.02%-0.291,775,014500,92817.371.57172.8928,741,610,280.14
3盛和资源15.696.45%0.952,341,813370,85313.341.43-3,138.0027,538,571,281.23
4天味食品62.50-3.36%-2.17128,30580,82910.252.9172.317,825,921,875.00
5天齐锂业68.888.13%5.181,488,6611,009,74310.081.12-11.27101,742,605,501.04
6天箭科技114.75-4.76%-5.7415,82618,3818.840.9788.952,054,025,000.00
7安宁股份46.990.69%0.3232,58115,1668.021.3127.701,907,794,000.00
8振芯科技20.50-4.96%-1.07444,79592,8208.001.12242.0311,398,000,000.00
9金时科技12.95-3.21%-0.4354,6347,2557.623.0927.55928,083,324.70
10康华生物517.13-3.11%-16.6210,49654,6997.001.1957.097,756,950,000.00
11彩虹集团31.45-1.72%-0.5513,8884,3266.840.8222.63638,435,000.00
12三泰控股7.206.82%0.46901,81864,7516.792.6811.929,564,487,862.40
13新乳业20.11-0.84%-0.17103,24120,9536.480.9067.033,203,859,239.20
14西部资源3.35-1.47%-0.05373,42412,3855.641.22-39.742,217,333,201.80
15成都先导29.40-4.67%-1.4420,1565,9215.481.3279.461,080,588,062.40
16东方电气12.7410.02%1.161,052,285131,9795.271.8225.4825,440,510,688.32
17中科信息21.309.91%1.9294,52120,5225.254.34103.153,834,000,000.00
18神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
19大宏立34.54-4.11%-1.4811,2523,9394.960.6532.08783,507,605.10
20盟升电子105.556.07%6.0413,32314,0004.841.01107.702,905,073,760.00
21宜宾纸业17.17-10.01%-1.9183,30214,3044.710.29-30.113,037,441,714.34
22英杰电气40.89-3.22%-1.3610,4424,3354.390.7922.10971,546,400.00
23硅宝科技17.52-1.74%-0.31133,02223,5724.060.7031.675,735,037,989.52
24深冷股份17.63-5.62%-1.0538,6067,0614.020.82550.941,693,722,862.11
25通威股份44.30-1.23%-0.551,680,062767,3623.921.4449.04189,952,006,801.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021