网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部资源3.40-2.58%-0.09736,61026,28311.133.57-40.332,250,427,727.20
2金时科技13.3810.03%1.2237,2854,9175.203.2228.47958,899,991.08
3贝瑞基因39.0510.00%3.55142,42653,8284.022.5560.5413,847,359,028.25
4华神科技4.580.22%0.01180,9837,9842.942.3771.562,822,931,383.12
5明星电力5.39-2.71%-0.1541,0662,2310.972.1726.862,271,522,091.30
6盛和资源14.748.06%1.102,632,559378,69015.001.93-2,948.0025,871,162,567.58
7三泰控股6.745.31%0.34479,84831,8123.611.8611.168,953,423,360.08
8峨眉山A5.67-1.22%-0.0739,0912,2180.741.83-78.972,987,597,288.34
9天味食品64.67-10.01%-7.1967,53543,6845.391.8374.828,097,637,882.50
10久远银海19.05-3.54%-0.7038,3507,3591.321.7030.625,547,360,000.00
11迈克生物53.013.13%1.61120,13362,4742.171.6843.5429,414,464,982.10
12康华生物533.753.64%18.7512,76466,7798.511.6258.938,006,250,000.00
13旭光电子4.84-2.81%-0.1433,8111,6510.621.6145.922,631,604,800.00
14利尔化学24.321.50%0.36239,37957,6664.561.6025.8412,752,938,502.40
15国光股份10.881.49%0.1621,5922,3510.501.5921.124,667,714,686.72
16国金证券15.41-4.52%-0.73878,616137,5002.911.5623.4646,605,376,967.10
17通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427.40
18安宁股份46.673.25%1.4737,51517,4299.241.4827.511,894,802,000.00
19广汇物流4.45-1.98%-0.0942,3511,8940.341.476.275,558,934,869.15
20ST运盛2.99-3.86%-0.1246,8111,4531.371.43-25.781,019,321,444.18
21神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
22雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,540.76
23东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261.44
24乐山电力5.08-3.05%-0.1659,5573,0561.111.3227.612,735,075,347.72
25中科信息19.38-4.34%-0.8827,2065,3341.511.3193.853,488,400,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021