网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液305.78-3.14%-9.91241,435745,8360.640.8061.181,160,730,703,641.60
2泸州老窖263.290.11%0.29161,879426,3861.110.8668.05385,654,679,406.04
3通威股份45.823.43%1.521,400,057637,8903.271.0550.72196,469,547,440.88
4天齐锂业67.60-1.86%-1.281,007,977683,9146.820.77-11.0699,851,918,290.80
5新希望22.756.56%1.40876,614197,6932.032.3113.3898,422,450,558.25
6川投能源10.642.70%0.28179,17618,7350.411.7615.4846,838,841,494.48
7国金证券14.49-5.60%-0.86763,548113,2352.521.2122.0543,822,966,401.90
8水井坊86.40-6.20%-5.7182,49672,8901.690.8761.2642,189,422,227.20
9康弘药业41.576.10%2.3972,32329,6410.791.3748.7838,222,116,567.78
10成都银行10.253.96%0.39475,68047,9871.320.836.4536,897,029,181.00
11千禾味业49.876.63%3.10158,55679,1362.391.60105.8833,020,848,890.06
12盛和资源15.730.25%0.042,332,928370,77713.291.17-3,146.0027,608,777,963.91
13迈克生物49.73-3.85%-1.9951,36525,6390.930.5540.8427,594,441,493.30
14科伦药业19.112.08%0.39244,35646,2531.701.4251.6527,493,375,015.47
15雅化集团25.36-9.85%-2.771,353,490355,43313.251.07155.8725,911,384,170.08
16东方电气12.35-3.06%-0.391,174,682148,1305.881.8124.7024,661,719,544.80
17ST舍得73.96-5.00%-3.8970,57052,7292.130.9947.7524,518,999,538.80
18川能动力17.137.47%1.192,041,094336,74816.070.98122.3621,755,100,000.00
19华西证券10.45-2.15%-0.23226,06923,8571.270.7714.9318,581,640,674.85
20新易盛52.28-0.82%-0.4355,37429,2681.670.6237.9017,303,536,636.40
21四川路桥4.44-0.45%-0.02125,2235,5590.350.606.3216,030,733,264.40
22卫士通18.662.30%0.42332,88263,2753.973.59117.8815,643,350,282.48
23攀钢钒钛2.030.00%0.00352,7987,1730.470.6187.8815,153,146,398.11
24兴蓉环境4.540.44%0.0249,1112,2330.160.5011.3513,557,432,453.08
25利尔化学24.955.36%1.27246,96960,7344.711.1826.5113,083,298,340.25
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021