网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海特高新13.85-4.48%-0.65214,17429,8662.832.211,065.3810,481,555,391.55
2华图山鼎46.850.75%0.356,5443,0670.461.02585.636,608,069,284.50
3深冷股份17.63-5.62%-1.0538,6067,0614.020.82550.941,693,722,862.11
4天原股份5.41-2.52%-0.14122,1336,6261.560.85274.624,224,436,461.97
5振芯科技20.50-4.96%-1.07444,79592,8208.001.12242.0311,398,000,000.00
6西菱动力20.160.80%0.1652,17110,3703.260.89224.003,225,600,000.00
7成飞集成27.031.31%0.3560,89716,6131.761.70175.869,330,441,965.46
8雅化集团28.13-1.02%-0.291,775,014500,92817.371.57172.8928,741,610,280.14
9华西能源2.18-2.68%-0.06173,6653,8231.470.81136.252,574,144,000.00
10汇源通信7.082.16%0.1529,9272,0901.551.52125.751,369,555,200.00
11中光防雷10.17-4.33%-0.4645,9864,7281.421.01120.643,302,539,349.22
12卫士通18.2410.01%1.66200,19535,3582.393.06115.2215,291,249,150.72
13川能动力15.943.37%0.522,318,239371,55718.251.29113.8620,243,800,000.00
14盟升电子105.556.07%6.0413,32314,0004.841.01107.702,905,073,760.00
15中科信息21.309.91%1.9294,52120,5225.254.34103.153,834,000,000.00
16西昌电力5.94-0.17%-0.0113,5928090.370.71101.712,165,530,950.00
17千禾味业46.770.58%0.27103,32648,1941.560.9899.3030,968,219,422.26
18天箭科技114.75-4.76%-5.7415,82618,3818.840.9788.952,054,025,000.00
19攀钢钒钛2.03-1.93%-0.04590,54812,0560.791.1087.8815,153,146,398.11
20浪莎股份11.95-4.40%-0.555,6086820.580.7987.231,161,750,176.60
21巨星农牧10.57-1.12%-0.1219,4562,0420.811.0084.832,536,800,000.00
22四川九洲5.95-2.46%-0.1594,7005,7010.931.0780.416,085,699,543.70
23成都先导29.40-4.67%-1.4420,1565,9215.481.3279.461,080,588,062.40
24爱乐达58.093.82%2.1456,54032,3973.191.6573.5310,282,017,135.00
25天味食品62.50-3.36%-2.17128,30580,82910.252.9172.317,825,921,875.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021