网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3纵横股份0.000.00%0.00000.000.000.000.00
4印纪退0.000.00%0.00000.000.000.000.00
5盛和资源14.748.06%1.102,632,559378,69015.001.93-2,948.0025,871,162,567.58
6航发科技23.18-0.94%-0.2276,93917,9042.330.74-463.607,652,398,727.06
7和邦生物1.35-2.17%-0.031,100,43614,9171.251.05-135.0011,922,187,807.80
8四川长虹2.73-1.80%-0.05460,56612,6001.001.15-116.1712,598,837,062.63
9厚普股份9.50-3.06%-0.3053,0705,0891.460.79-95.293,464,840,000.00
10峨眉山A5.67-1.22%-0.0739,0912,2180.741.83-78.972,987,597,288.34
11金石亚药7.34-1.61%-0.1214,5851,0640.360.71-66.732,948,800,020.48
12西部资源3.40-2.58%-0.09736,61026,28311.133.57-40.332,250,427,727.20
13依米康6.95-0.86%-0.0665,7114,5291.500.90-35.643,040,417,848.30
14宜宾纸业19.081.22%0.23289,11254,05616.341.12-33.463,375,328,358.16
15ST运盛2.99-3.86%-0.1246,8111,4531.371.43-25.781,019,321,444.18
16新筑股份4.65-0.64%-0.0346,8602,1770.720.54-24.843,007,785,865.50
17正源股份2.06-2.83%-0.06101,7502,1070.670.89-22.463,111,733,000.00
18吉峰科技4.19-1.18%-0.0574,4543,1171.960.78-17.611,593,207,192.20
19宏达股份2.17-0.91%-0.02244,7605,2571.201.14-15.154,409,440,000.00
20*ST北能14.691.03%0.152,4153530.191.25-14.711,876,366,818.17
21安控科技2.46-2.77%-0.07166,6384,1321.760.53-14.402,324,690,578.20
22*ST华塑2.43-0.82%-0.0227,7436770.340.61-12.862,005,923,974.31
23天齐锂业63.701.59%1.001,181,264745,6768.000.84-10.4394,091,230,697.10
24鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227.10
25台海核电3.07-3.15%-0.10155,4254,7982.581.06-2.471,851,874,826.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021