网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:15.68

中科信息(300678) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英杰电气55.8617.50%8.3271,09737,09023.863.3452.701,664,626,994.52
2天齐锂业62.4510.01%5.681,308,316794,4288.861.37-58.3692,244,856,468.35
3旭光电子6.429.93%0.58273,65017,3935.034.0756.613,490,682,400.00
4北清环能15.755.70%0.8599,65215,6647.801.2235.002,011,761,564.75
5攀钢钒钛2.355.38%0.122,523,36860,0952.945.2365.1020,185,569,721.95
6*ST华塑3.265.16%0.16195,2686,3452.371.38116.012,691,074,961.42
7ST运盛6.524.99%0.31112,6837,2863.311.62181.112,222,734,386.64
8厚普股份13.494.49%0.58250,00533,3656.851.47-37.654,920,072,800.00
9天原股份9.663.65%0.34608,36859,1417.790.9929.427,543,078,784.22
10航发科技22.573.30%0.72409,39692,38312.406.03-752.337,451,019,813.19
11雅化集团23.993.18%0.74476,129113,4744.550.8460.1725,081,452,374.61
12川能动力13.593.11%0.41607,11681,9814.781.26104.5417,259,300,000.00
13ST西源2.102.94%0.06216,8994,5133.281.80-5.971,389,970,066.80
14新易盛32.172.81%0.88106,69834,1212.301.2120.6214,906,337,589.14
15*ST升达3.862.39%0.0954,3302,0680.721.9618.852,903,987,110.62
16国网信通13.352.38%0.3181,57210,6201.512.1525.577,211,861,999.70
17帝欧家居15.922.31%0.3636,9465,8480.961.3810.526,128,572,178.88
18科伦药业20.752.22%0.45151,26630,9801.061.1030.5129,577,524,386.50
19成都先导27.932.01%0.5545,31512,5241.621.57174.567,810,098,633.96
20川网传媒48.252.01%0.9563,29530,06922.231.67965.001,373,628,671.00
21富森美12.441.97%0.2421,7212,6900.291.0811.859,310,829,213.60
22新希望14.441.83%0.26615,30387,5501.421.1918.0562,475,792,442.56
23安宁股份61.481.74%1.0535,24321,7353.710.8528.345,840,600,000.00
24福蓉科技15.621.63%0.2514,8452,3031.451.3620.651,600,591,553.00
25迅游科技15.471.58%0.2472,73911,1873.790.78103.132,967,562,065.65
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021