网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物519.080.79%4.085,90630,3663.921.6657.387,795,500,000.00
2五粮液294.39-0.86%-2.56137,889407,9280.360.9958.861,116,621,570,355.20
3泸州老窖235.76-1.27%-3.0367,339159,6100.460.6660.98345,608,346,712.20
4天箭科技122.28-2.18%-2.735,2286,4872.900.6895.322,200,984,000.00
5盟升电子98.94-4.42%-4.576,0776,1082.201.01100.962,723,145,408.00
6水井坊86.03-0.27%-0.2346,38440,1710.941.1361.1042,077,112,422.66
7ST舍得77.700.94%0.7232,31125,1410.970.8950.2725,815,231,126.10
8天味食品64.67-10.01%-7.1961,75539,9464.933.7174.828,097,637,882.50
9天齐锂业62.890.30%0.19587,228364,5643.940.92-10.3393,204,971,067.30
10爱乐达55.811.01%0.5620,20911,3891.141.2870.669,880,223,730.00
11新易盛54.11-3.24%-1.8151,46628,1851.511.0839.3217,955,563,552.50
12迈克生物50.60-1.56%-0.8065,05833,7111.162.0141.6228,121,582,442.80
13苑东生物48.40-1.06%-0.522,6661,2961.071.2132.311,199,869,179.01
14安宁股份46.502.88%1.3025,70311,9146.322.2427.451,890,742,000.00
15千禾味业46.21-0.73%-0.3460,62628,3910.920.9798.1130,597,421,840.98
16华图山鼎44.76-1.73%-0.791,7918050.130.58559.506,313,280,281.20
17通威股份44.215.77%2.411,059,743462,2462.472.3048.94189,566,099,789.64
18唐源电气43.62-1.96%-0.871,8358010.901.0628.69867,683,602.76
19中密控股42.58-4.53%-2.0216,1487,0030.840.7337.838,162,940,240.00
20英杰电气42.28-3.51%-1.548,7003,7413.661.4322.901,006,711,200.00
21康弘药业40.350.05%0.0227,60011,1760.301.2147.3137,072,786,625.28
22贝瑞基因37.876.68%2.3791,35434,3462.573.6358.7313,432,470,166.20
23大宏立36.54-1.54%-0.578,6653,1763.820.9033.96829,556,257.05
24彩虹集团31.33-3.78%-1.2311,7083,6925.761.4422.54635,999,000.00
25成都先导30.653.03%0.9010,7943,2952.931.6882.841,126,531,432.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021