网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.23-1.77%-0.13427,46130,8342.980.90-3.6910,355,947,320.57
2高新发展8.57-1.95%-0.1731,6172,7191.681.4616.871,611,021,851.60
3雅化集团25.84-3.04%-0.811,038,075270,73810.160.94158.8226,401,820,463.52
4银河磁体18.365.21%0.91197,10136,0406.103.1039.915,932,967,169.60
5金石亚药7.462.47%0.1816,0021,1880.400.77-67.822,997,009,285.12
6金时科技12.160.16%0.028,1069891.130.7525.87871,466,658.56
7通威股份41.809.08%3.481,613,315654,3023.761.7546.27179,232,367,591.20
8运达科技7.641.46%0.1134,4612,6240.780.5625.993,389,990,240.00
9迈克生物51.403.17%1.58144,50676,1692.602.0242.2128,521,099,794.00
10迅游科技12.530.48%0.0631,3513,9351.630.77-2.242,403,590,994.35
11达威股份12.931.25%0.1616,6642,1461.650.6629.331,309,506,476.79
12贝瑞基因35.504.84%1.6499,64535,1752.812.1355.0412,588,508,207.50
13豪能股份20.55-2.47%-0.5232,9556,8341.580.7824.634,296,454,260.00
14西部资源3.4910.09%0.32330,33511,2914.991.76-41.402,309,997,872.92
15西菱动力19.962.78%0.5463,95712,8504.001.06221.783,193,600,000.00
16西昌电力6.050.33%0.0217,7931,0730.490.73103.602,205,633,375.00
17蓝光发展4.49-0.88%-0.04179,3508,0850.590.704.0213,626,837,653.15
18药易购12.250.00%0.00000.000.0013.590.00
19茂业商业3.64-0.82%-0.0313,7755030.080.698.826,302,151,058.84
20英杰电气43.82-1.26%-0.5611,9515,2435.030.7523.691,041,163,200.00
21苑东生物48.920.64%0.314,2932,1131.730.8032.611,211,008,876.36
22航发科技23.400.17%0.0480,11318,8482.430.47-468.007,725,027,187.80
23红旗连锁6.29-0.79%-0.0598,4826,2270.720.5816.558,554,400,000.00
24秦川物联15.26-0.39%-0.064,1936391.050.6725.86608,874,000.00
25科新机电9.251.87%0.1754,1054,9952.340.8928.142,142,290,750.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021