网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST北能14.691.03%0.152,4153530.191.25-14.711,876,366,818.17
2*ST升达3.42-0.58%-0.0227,3099390.360.39-2.222,572,962,673.14
3*ST华塑2.43-0.82%-0.0227,7436770.340.61-12.862,005,923,974.31
4*ST长动1.40-2.78%-0.0436,9655201.211.10-1.03427,518,000.00
5ST国重装3.66-1.08%-0.0454,1351,9901.100.8553.351,806,494,425.92
6ST舍得78.131.49%1.1548,82638,0261.470.6150.4425,901,425,553.90
7ST运盛2.99-3.86%-0.1246,8111,4531.371.43-25.781,019,321,444.18
8三泰控股6.745.31%0.34479,84831,8123.611.8611.168,953,423,360.08
9东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261.44
10东方锅炉0.000.00%0.00000.000.000.000.00
11东材科技12.120.92%0.1191,67410,9971.490.9348.277,434,783,720.00
12中光防雷10.63-2.57%-0.2837,7904,0361.160.82126.103,451,916,743.58
13中密控股44.670.16%0.0732,37414,1971.690.6639.768,577,712,080.00
14中建环能4.24-2.97%-0.1347,3512,0220.701.0816.262,865,005,252.64
15中科信息19.38-4.34%-0.8827,2065,3341.511.3193.853,488,400,000.00
16久远银海19.05-3.54%-0.7038,3507,3591.321.7030.625,547,360,000.00
17乐山电力5.08-3.05%-0.1659,5573,0561.111.3227.612,735,075,347.72
18云图控股8.541.07%0.09204,99217,3842.030.6621.358,626,254,000.00
19五粮液295.56-0.47%-1.39249,467736,9530.660.8159.141,121,935,923,763.20
20佳发教育12.85-4.96%-0.6769,0088,9491.741.1820.825,099,965,850.70
21依米康6.95-0.86%-0.0665,7114,5291.500.90-35.643,040,417,848.30
22侨源气体0.000.00%0.00000.000.000.000.00
23兴蓉环境4.60-1.29%-0.0692,9084,2850.311.1311.5013,736,605,569.20
24创意信息8.13-4.91%-0.42118,1179,7332.251.1370.824,272,934,099.50
25创维数字7.82-3.81%-0.3179,4036,2770.751.1919.518,314,484,562.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021