网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:15.68

中科信息(300678) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天齐锂业48.99-9.08%-4.891,274,821631,9218.631.84-45.7972,363,098,773.17
2泸州老窖249.86-3.25%-8.39215,651535,9971.471.4756.66365,983,053,653.36
3五粮液299.26-0.77%-2.31145,161432,3380.370.7453.841,161,610,011,576.30
4舍得酒业224.1510.00%20.38184,574395,8255.570.8587.1374,309,542,274.50
5通威股份35.75-1.38%-0.501,019,050370,8042.261.0037.33160,930,347,578.00
6水井坊126.133.17%3.88100,179124,6912.050.7264.1961,589,720,202.74
7雅化集团23.35-3.51%-0.85502,410119,9144.810.9058.5724,412,334,845.65
8盛和资源16.02-2.61%-0.43554,76689,8003.160.5244.8028,117,776,413.34
9新希望13.51-2.88%-0.40604,94381,9881.401.3616.8958,452,074,508.24
10川能动力13.28-5.35%-0.75525,34871,0344.140.94102.1516,865,600,000.00
11天原股份9.58-2.24%-0.22587,17757,3847.520.5529.177,480,610,222.86
12川发龙蟒9.123.40%0.30579,14353,3654.360.8115.9012,115,017,959.04
13康弘药业21.78-5.30%-1.22231,67551,3342.521.33-85.9820,025,924,918.12
14国金证券12.29-1.84%-0.23383,92847,4031.270.7819.9237,169,375,919.90
15蓝盾股份4.41-2.86%-0.13977,58743,3217.831.03-4.695,502,912,651.18
16振芯科技18.550.54%0.10229,11442,4534.120.9391.0210,313,800,000.00
17科伦药业19.70-2.38%-0.48189,02437,3791.331.1128.9728,080,830,381.40
18富临精工14.00-0.85%-0.12242,96834,1143.290.4833.5710,346,451,472.00
19和邦生物1.96-3.92%-0.081,702,34133,6201.930.8350.5217,309,250,446.88
20四川长虹3.003.09%0.09995,22729,4052.161.0833.1513,844,875,893.00
21欧林生物30.69-13.79%-4.9190,78729,36527.720.54548.041,005,316,196.94
22成都银行13.24-1.78%-0.24213,03328,3160.591.107.6147,660,162,571.36
23新易盛32.17-1.02%-0.3386,65427,6571.871.3320.6214,906,337,589.14
24康华生物292.90-5.87%-18.269,23527,5061.461.7336.5718,489,770,302.70
25四川路桥6.34-3.21%-0.21409,05826,1131.131.376.6122,890,731,733.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021