网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液287.70-0.59%-1.70417,1331,184,3761.101.3257.561,092,099,625,344.00
2天齐锂业59.769.99%5.431,517,602855,75310.270.92-9.7888,271,459,128.08
3泸州老窖243.50-5.61%-14.48306,728739,4312.091.8262.94356,667,227,906.00
4通威股份38.501.56%0.59801,918304,7661.870.6642.62165,082,443,834.00
5雅化集团26.192.63%0.671,131,883290,19011.080.78160.9726,759,430,260.82
6川能动力11.6110.05%1.061,732,165185,40213.641.1682.9314,744,700,000.00
7盛和资源10.67-9.96%-1.181,266,994143,7777.220.86-2,134.0018,727,632,604.89
8千禾味业43.771.34%0.58259,807108,8243.921.8992.9328,981,803,808.26
9成都银行9.727.05%0.64971,59393,2845.132.666.1118,420,168,054.96
10新希望22.69-2.74%-0.64404,11592,4510.930.7913.3598,155,364,474.47
11东方电气11.05-4.49%-0.52816,22692,1344.091.0722.1022,065,749,066.40
12水井坊87.03-3.75%-3.39103,13589,1682.110.7261.7142,497,053,430.94
13国金证券16.12-0.49%-0.08534,59986,5441.770.5224.5448,752,672,077.20
14新易盛52.88-5.06%-2.82124,80566,5043.771.1538.3317,502,123,514.40
15振芯科技18.77-4.14%-0.81322,17660,3725.790.66221.6110,436,120,000.00
16ST舍得74.81-5.00%-3.9477,18257,8202.331.0048.3024,800,789,014.30
17航发科技23.07-3.83%-0.92172,26639,6375.220.76-461.407,616,084,496.69
18康华生物502.504.25%20.507,91839,3785.280.8455.487,537,500,000.00
19鹏博士7.41-1.46%-0.11475,55135,3053.320.84-3.7810,613,771,735.19
20迈克生物48.24-0.33%-0.1661,02529,4761.100.9239.6226,774,704,846.80
21华西证券11.670.17%0.02244,63428,5961.380.5816.6720,750,980,543.11
22中密控股46.97-6.17%-3.0957,45927,7472.991.4741.809,019,367,280.00
23硅宝科技17.083.70%0.61164,55827,7235.031.4630.875,591,007,355.08
24富临精工11.352.25%0.25223,53125,1533.020.4811.568,388,016,014.80
25宜宾纸业17.5710.02%1.60146,58325,1248.290.96-30.813,108,203,315.14
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021