网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技120.697.33%8.2417,95521,42410.032.0993.562,160,351,000.00
2康华生物495.590.97%4.783,74818,6122.500.9154.727,433,850,000.00
3盟升电子100.203.83%3.7011,67311,7934.431.31102.242,638,422,412.20
4ST舍得78.594.79%3.5969,31453,8932.091.8550.7426,053,923,387.70
5成都先导29.298.80%2.3716,0554,6594.372.6579.161,076,545,045.84
6大宏立38.244.60%1.6817,1186,5127.551.7735.52867,438,645.60
7硅宝科技18.739.66%1.65232,28642,6107.103.5833.866,131,122,234.23
8宜宾纸业20.797.55%1.46256,50253,25914.503.53-36.463,677,834,201.58
9豪能股份20.656.72%1.3029,7635,9621.421.6224.754,317,361,580.00
10利尔化学22.735.72%1.2389,39819,9991.701.5324.1511,919,173,197.35
11振芯科技19.796.57%1.22305,24558,9265.491.64233.6511,003,240,000.00
12天齐锂业61.961.76%1.071,016,058630,5406.881.30-10.1491,521,077,770.68
13唐源电气45.151.96%0.872,4251,0881.221.2329.68897,706,568.85
14成都银行10.788.45%0.84723,09275,0893.822.616.7820,428,951,814.04
15泸州老窖232.790.34%0.78121,397286,8470.831.1960.17340,979,728,888.04
16金时科技12.666.39%0.7618,0872,2572.524.6926.94907,299,991.56
17川能动力13.475.48%0.701,509,573206,21611.891.9996.2117,106,900,000.00
18苑东生物48.951.28%0.622,2091,0810.890.8232.631,211,751,522.85
19西菱动力19.733.24%0.6263,89812,9053.992.39219.223,156,800,000.00
20巨星农牧11.045.75%0.6029,4263,2151.234.1788.602,649,600,000.00
21帝欧家居20.352.83%0.5653,37110,8601.391.5414.357,833,947,477.40
22华体科技22.142.03%0.4410,8422,4260.772.4942.453,134,363,298.12
23盛和资源12.173.66%0.431,680,438206,0819.572.64-2,434.0021,360,383,205.39
24德恩精工14.722.94%0.4211,0501,6121.341.2530.741,212,486,400.00
25迅游科技12.643.44%0.4235,9534,5071.871.94-2.262,424,691,952.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021