网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:15.68

中科信息(300678) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舍得酒业240.997.04%15.84161,233382,2734.860.7393.6779,892,289,059.70
2水井坊133.569.00%11.03123,351161,1522.531.1367.9765,217,815,192.88
3极米科技726.991.25%8.993,48125,3153.370.9188.987,511,507,856.60
4安宁股份61.385.14%3.0043,25826,0464.550.8828.305,831,100,000.00
5盟升电子72.403.52%2.464,7703,4141.710.6865.822,015,051,280.00
6智明达96.302.44%2.296,9086,5836.790.86385.20979,898,338.80
7天箭科技85.382.40%2.008,4717,2171.850.8556.543,906,135,000.00
8五粮液294.220.65%1.90109,046321,3940.280.7152.941,142,046,707,231.10
9华图山鼎53.402.61%1.364,1402,1940.290.80254.297,531,929,558.00
10北清环能14.0810.00%1.2841,3495,7463.240.7931.291,798,450,973.44
11新易盛33.203.59%1.1580,86126,4171.751.1521.2815,383,599,874.40
12纵横股份34.963.28%1.1112,0384,1266.691.0476.00628,918,408.72
13海特高新12.149.96%1.10316,37136,9754.182.17103.589,187,442,776.42
14振芯科技19.045.78%1.04305,74157,0545.501.3493.4210,586,240,000.00
15天齐锂业47.862.13%1.00586,100278,2993.970.73-44.7370,693,976,470.38
16通威股份34.482.74%0.92554,299190,0221.230.5336.01155,213,381,384.32
17雅化集团21.783.62%0.76532,009114,4215.090.9654.6322,770,905,907.42
18中密控股41.281.83%0.7419,6227,9571.010.8234.417,990,341,445.44
19药易购54.441.34%0.7213,6697,4596.020.8589.251,236,680,271.60
20千禾味业27.882.27%0.6278,94221,5000.991.18126.9622,152,506,938.48
21天奥电子23.662.03%0.47210,32351,87717.837.5944.802,790,426,660.84
22迅游科技14.552.97%0.4267,1909,5793.500.8097.002,791,081,322.25
23海天股份22.411.72%0.3840,7209,0655.220.5629.881,747,980,000.00
24运达科技8.754.54%0.38111,4519,6052.512.2127.263,882,515,000.00
25昊华科技20.451.74%0.3523,0154,6900.650.9325.997,293,123,377.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021