网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3纵横股份0.000.00%0.00000.000.000.000.00
4印纪退0.000.00%0.00000.000.000.000.00
5康华生物493.60-4.55%-23.537,33236,6214.890.7754.507,404,000,000.00
6五粮液305.78-3.14%-9.91241,435745,8360.640.8061.181,160,730,703,641.60
7爱乐达50.43-13.19%-7.6670,24036,6063.971.7563.848,926,185,645.00
8水井坊86.40-6.20%-5.7182,49672,8901.690.8761.2642,189,422,227.20
9盟升电子100.39-4.89%-5.1610,97511,3813.990.84102.442,763,054,048.00
10ST舍得73.96-5.00%-3.8970,57052,7292.130.9947.7524,518,999,538.80
11安宁股份43.60-7.21%-3.3941,79218,74410.291.5425.701,770,160,000.00
12雅化集团25.36-9.85%-2.771,353,490355,43313.251.07155.8725,911,384,170.08
13振芯科技17.87-12.83%-2.63515,51895,2259.271.20210.989,935,720,000.00
14航发科技20.70-9.21%-2.10163,37634,6924.951.96-414.006,833,677,896.90
15天箭科技112.70-1.79%-2.0510,91212,2436.100.6587.362,017,330,000.00
16迈克生物49.73-3.85%-1.9951,36525,6390.930.5540.8427,594,441,493.30
17贝瑞基因36.00-4.81%-1.8272,76626,2672.050.7955.8112,765,811,140.00
18宜宾纸业15.45-10.02%-1.72332,87752,63018.821.16-27.102,733,166,830.90
19中科信息19.77-7.18%-1.5359,61811,9063.311.6095.743,558,600,000.00
20天齐锂业67.60-1.86%-1.281,007,977683,9146.820.77-11.0699,851,918,290.80
21昊华科技23.19-5.00%-1.2251,30512,1141.441.0432.488,270,294,920.50
22利君股份10.95-10.02%-1.22199,01722,4991.961.3552.1411,108,775,000.00
23华图山鼎45.90-2.03%-0.954,0731,8750.290.59573.756,474,074,283.00
24天奥电子24.56-3.50%-0.8921,1045,2451.790.8938.532,896,571,377.44
25国金证券14.49-5.60%-0.86763,548113,2352.521.2122.0543,822,966,401.90
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021