网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:18.06

中科信息(300678) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛和资源14.748.06%1.102,632,559378,69015.001.93-2,948.0025,871,162,567.58
2川能动力15.429.99%1.401,784,776265,96614.051.00110.1419,583,400,000.00
3通威股份44.857.30%3.051,551,150681,3323.621.5349.65192,310,327,427.40
4雅化集团28.429.98%2.581,462,767398,77314.321.38174.6829,037,915,540.76
5天齐锂业63.701.59%1.001,181,264745,6768.000.84-10.4394,091,230,697.10
6和邦生物1.35-2.17%-0.031,100,43614,9171.251.05-135.0011,922,187,807.80
7国金证券15.41-4.52%-0.73878,616137,5002.911.5623.4646,605,376,967.10
8东方电气11.582.12%0.24787,41490,7613.941.3523.1623,124,106,261.44
9西部资源3.40-2.58%-0.09736,61026,28311.133.57-40.332,250,427,727.20
10攀钢钒钛2.07-1.43%-0.03635,21613,1920.851.2689.6115,451,730,563.59
11神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
12三泰控股6.745.31%0.34479,84831,8123.611.8611.168,953,423,360.08
13四川长虹2.73-1.80%-0.05460,56612,6001.001.15-116.1712,598,837,062.63
14振芯科技21.577.05%1.42413,41585,8057.441.09254.6611,992,920,000.00
15鹏博士6.90-4.56%-0.33407,92828,5432.850.99-3.529,883,269,227.10
16成都银行10.12-3.62%-0.38371,29937,8281.960.506.3619,178,199,662.16
17新希望21.79-2.24%-0.50323,07770,5800.750.8712.8294,262,026,967.77
18华西证券10.80-2.09%-0.23303,36832,9931.710.8215.4319,203,992,276.40
19富临精工11.191.54%0.17290,96431,9483.941.0011.398,269,770,855.12
20宜宾纸业19.081.22%0.23289,11254,05616.341.12-33.463,375,328,358.16
21五粮液295.56-0.47%-1.39249,467736,9530.660.8159.141,121,935,923,763.20
22宏达股份2.17-0.91%-0.02244,7605,2571.201.14-15.154,409,440,000.00
23利尔化学24.321.50%0.36239,37957,6664.561.6025.8412,752,938,502.40
24四川路桥4.51-2.38%-0.11207,1039,3810.570.966.4216,283,470,050.10
25云图控股8.541.07%0.09204,99217,3842.030.6621.358,626,254,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021