网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆盛科技 (300680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.15 52周最低:12.26

隆盛科技(300680) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微420.330.00%0.00000.000.7474.9948,283,555,515.03
2迈为股份401.100.00%0.00000.000.6266.6311,599,365,976.80
3思瑞浦269.892.74%7.216,59017,6163.640.32161.614,880,276,478.85
4硕世生物245.8114.77%31.6322,49652,57015.441.6038.293,581,377,957.00
5南微医学203.591.80%3.595,05210,2281.180.55100.818,723,740,698.86
6八方股份175.952.56%4.405,4059,3991.800.6854.985,278,500,000.00
7洋河股份167.790.00%0.00000.000.7635.06210,997,267,320.00
8固德威167.204.50%7.205,4918,9452.740.50107.333,350,497,392.00
9伟思医疗162.573.24%5.102,2863,6871.460.4683.572,548,389,282.51
10星宇股份160.704.66%7.1612,09719,2250.440.8352.7344,378,145,782.40
11药石科技138.990.00%0.00000.000.94117.7913,989,761,581.92
12中信博136.105.08%6.588,63311,4462.850.4485.604,119,144,893.60
13诚迈科技133.540.00%0.00000.000.2169.3914,092,865,202.02
14南大环境127.360.00%0.00000.000.7941.761,449,286,115.20
15云涌科技121.780.20%0.241,6662,0271.230.3261.781,652,401,644.32
16新洁能119.7910.00%10.8924,98529,9299.8814.8392.863,030,687,000.00
17凯迪股份119.66-0.28%-0.341,0981,3090.880.3520.771,495,750,000.00
18敏芯股份112.35-0.12%-0.132,1102,3641.740.4873.431,363,306,356.30
19药明康德108.553.70%3.87128,760138,5130.911.1587.54153,403,115,526.70
20泽璟制药99.504.55%4.3312,04011,8412.050.75-80.595,836,769,500.00
21芯朋微99.101.37%1.348,1828,0303.190.41113.912,542,956,342.80
22恒瑞医药89.230.06%0.05152,410136,0020.290.7677.11472,538,694,690.83
23信捷电气88.25-1.34%-1.2024,32821,4072.671.5452.848,050,592,130.00
24德林海87.63-2.41%-2.164,5553,9813.341.5935.191,194,968,861.01
25扬农化工87.011.59%1.3641,97836,2481.351.5319.6926,964,303,898.07
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020