网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技309.86-5.78%-19.0265,502204,0461.460.9964.96139,079,910,828.94
2迈瑞医疗239.00-2.49%-6.10104,829254,5062.101.4264.42119,293,089,096.00
3深南电路207.58-6.11%-13.5278,654164,7927.740.9961.4121,103,669,688.88
4深信服199.201.93%3.7852,929106,5832.521.41131.9241,892,445,248.00
5新媒股份169.04-3.94%-6.9420,75835,4896.471.3157.505,426,184,000.00
6中新赛克168.80-4.63%-8.2021,49336,9334.150.9580.388,747,216,000.00
7德方纳米162.50-10.00%-18.0613,31322,06012.450.7557.831,737,125,000.00
8锐明技术136.71-10.00%-15.1923,59833,09510.920.7258.172,952,936,000.00
9博杰股份112.30-7.88%-9.6132,01737,40718.440.5951.751,950,280,410.00
10康泰生物111.03-3.92%-4.5354,63561,4520.861.10142.2770,714,127,087.25
11欧派家居110.16-3.36%-3.8321,89424,3942.311.1126.2310,419,638,595.12
12海天味业99.58-2.80%-2.8743,80943,8840.161.0352.97268,902,778,877.20
13方邦股份99.45-9.07%-9.9221,77722,15711.340.9652.341,909,440,000.00
14视源股份91.00-5.14%-4.9338,42935,2400.590.7537.5159,229,801,176.00
15健帆生物90.32-3.81%-3.5837,30334,3790.901.0572.8437,601,946,531.20
16洁特生物83.1519.99%13.8584,32665,15737.191.72110.871,885,530,353.80
17华大基因82.852.73%2.20154,885129,8766.281.4597.4720,426,338,502.65
18中国平安77.72-2.59%-2.07983,923769,7150.911.099.24841,914,684,784.56
19广和通76.34-7.43%-6.1343,07133,45910.640.8361.423,090,338,625.00
20铂科新材75.91-10.00%-8.4328,57822,29819.851.1047.441,093,104,000.00
21丸美股份75.81-3.67%-2.8927,98921,4096.831.0251.923,108,210,000.00
22金溢科技75.51-8.54%-7.0559,47945,84411.660.9421.643,851,010,000.00
23小熊电器74.69-4.42%-3.4542,84632,77114.280.9229.502,240,700,000.00
24有方科技72.60-2.55%-1.9056,41542,36630.230.9394.291,354,763,553.00
25智莱科技72.01-2.52%-1.8629,38821,74111.761.0923.231,800,250,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020