网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易天股份66.2310.00%6.0213,2018,7436.8114.6752.561,283,537,400.00
2万孚生物62.807.15%4.19145,72991,7064.373.6157.6120,957,750,203.60
3深信服148.962.58%3.7553,30277,8482.531.7698.6531,326,800,422.40
4华润三九36.0510.01%3.28210,78673,5022.154.9615.4735,271,203,558.50
5捷佳伟创57.255.32%2.8960,54934,1833.251.3048.9310,671,841,397.50
6三利谱56.563.29%1.8041,27722,7355.411.63188.534,317,862,683.68
7华大基因78.352.28%1.75210,859167,9588.552.7292.1819,316,881,372.15
8大参林56.583.14%1.7256,59731,9515.131.9941.306,242,701,963.50
9乐心医疗18.8010.01%1.71206,31737,94110.912.13110.593,556,122,854.80
10国药一致49.813.25%1.5749,57424,6251.352.9917.1118,316,966,919.78
11德方纳米145.551.03%1.485,6228,1835.260.5151.801,555,929,500.00
12英搏尔36.903.56%1.2711,6954,2546.193.27-53.32697,410,000.00
13达安基因13.549.99%1.23390,94552,9224.903.12103.3610,796,965,507.26
14广哈通信16.906.96%1.1073,28511,98513.143.74-111.18942,350,760.00
15白云山39.002.85%1.08609,930240,1374.344.2820.0654,829,747,011.00
16世运电路25.824.07%1.01231,81860,68817.681.0537.423,385,580,832.76
17香雪制药10.7310.05%0.98301,28932,2924.620.93119.227,003,564,683.63
18金信诺10.6710.00%0.97282,36829,4454.894.50105.336,158,231,408.78
19兴森科技10.4010.05%0.951,525,177152,96410.251.6957.7815,474,238,041.60
20冠昊生物19.344.26%0.7999,50419,2353.752.69161.175,128,111,257.34
21惠伦晶体19.954.01%0.77105,21120,8636.251.64-115.653,357,070,290.00
22容大感光27.282.79%0.7487,43923,5807.290.9088.003,273,600,000.00
23久量股份25.502.99%0.7475,88919,19218.972.1834.461,020,000,000.00
24阳普医疗7.8710.07%0.72271,18421,0098.784.73-18.742,430,223,064.05
25赛意信息18.903.96%0.72140,43926,66314.871.2934.221,785,084,682.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020