网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团5.06-1.36%-0.074,466,446227,0803.361.3018.9567,178,287,311.96
2分众传媒5.88-6.52%-0.412,769,477165,1881.891.8435.3686,305,936,046.40
3中信证券23.90-5.16%-1.302,452,484596,0882.501.6422.98234,570,414,630.00
4海王生物4.8210.05%0.442,206,087102,3888.382.3838.1312,682,014,098.74
5欧菲光17.92-5.58%-1.062,187,725400,9598.121.09-28.0048,289,728,704.00
6聚飞光电6.972.80%0.191,953,715137,70815.571.6531.688,744,647,166.43
7格林美5.77-2.20%-0.131,903,173110,7774.601.0827.4823,877,738,695.21
8兴森科技10.47-3.23%-0.351,457,617156,6359.801.1258.1715,578,391,566.88
9深康佳A5.219.92%0.471,373,99270,6148.614.4429.048,318,253,698.00
10领益智造12.96-1.82%-0.241,323,879172,6356.070.8049.8528,256,202,816.48
11南方航空6.43-3.74%-0.251,200,64577,7301.481.4830.6252,157,076,371.33
12中国宝安6.48-1.82%-0.121,177,36777,5754.631.2549.1316,492,316,500.08
13第一创业7.70-3.99%-0.321,172,47291,9353.351.3577.0026,968,480,000.00
14金发科技9.19-0.97%-0.091,161,641108,5564.511.1526.5523,651,589,332.17
15兆驰股份3.89-3.23%-0.131,135,70744,8892.511.0223.1117,609,798,961.23
16中兴通讯39.17-3.64%-1.481,115,977440,4783.211.0237.66135,999,310,711.95
17平安银行15.54-3.42%-0.551,100,592172,3390.571.389.90301,565,542,303.62
18中国平安83.49-2.03%-1.731,080,021901,9351.001.569.42904,419,158,938.02
19深科技14.91-1.39%-0.211,025,551155,7386.971.7860.6321,936,477,102.33
20万科A28.98-3.75%-1.13986,949288,4501.011.328.46281,807,215,526.34
21威创股份5.34-6.48%-0.37983,46554,72210.853.7048.554,839,186,236.34
22达安基因14.919.87%1.34975,628139,12112.232.59113.8211,889,420,658.29
23新纶科技6.401.59%0.10949,38561,4109.572.12246.156,347,568,377.60
24香雪制药11.306.91%0.73900,02499,56513.791.80125.567,375,608,660.30
25西陇科学6.429.93%0.58895,87055,79915.521.69214.003,706,798,256.52
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020