网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451*ST宇顺10.62-4.92%-0.5541,5944,4961.600.83-21.572,756,396,924.46
452江龙船艇12.63-4.17%-0.5541,4265,2882.111.3377.342,478,906,556.89
453三利谱49.87-8.24%-4.4841,32321,2315.411.26166.233,807,139,533.86
454优博讯16.530.92%0.1541,0676,8611.471.5948.424,628,400,000.00
455同兴达19.27-2.28%-0.4540,9818,0235.351.2445.881,475,657,751.68
456特尔佳12.22-6.22%-0.8140,2415,0061.951.24-466.412,517,320,000.00
457香山股份20.93-9.94%-2.3140,0008,4965.161.6847.571,621,447,100.00
458京泉华16.57-5.37%-0.9439,9076,7235.901.1037.531,121,656,688.55
459赢合科技39.37-5.09%-2.1139,75316,0241.360.7041.2611,473,889,847.45
460东莞控股7.95-2.45%-0.2039,6703,1750.381.627.058,264,160,086.40
461广东明珠6.78-2.45%-0.1739,5392,6950.651.369.044,114,593,278.70
462普路通8.16-4.34%-0.3739,3773,2631.050.9248.003,046,275,320.64
463润都股份17.970.22%0.0438,5176,9196.421.1123.961,078,536,937.50
464丝路视觉17.00-3.74%-0.6638,4726,6923.420.7161.311,913,424,783.00
465艾比森11.32-4.95%-0.5938,3554,4301.200.8419.053,611,014,038.36
466光峰科技29.37-4.43%-1.3638,29111,5436.300.6961.191,783,678,721.55
467超讯通信18.32-7.01%-1.3838,1967,0992.442.08-83.272,867,446,400.00
468瑞和股份6.14-3.31%-0.2138,1432,3651.051.4813.322,225,750,000.00
469岭南控股7.17-0.42%-0.0338,0152,6961.401.0916.671,952,892,312.06
470微芯生物63.80-3.30%-2.1837,84024,8149.330.68665.282,588,897,135.00
471中达安17.50-1.80%-0.3237,7256,6576.331.2642.641,043,165,900.00
472盈康生命8.91-0.78%-0.0737,6823,3520.690.70222.754,863,561,492.24
473可立克10.73-2.28%-0.2537,5734,1010.881.2052.834,570,980,000.00
474集泰股份11.32-2.50%-0.2937,3944,2394.710.7029.33898,412,015.08
475英联股份20.95-1.09%-0.2337,1697,7326.371.0448.861,222,648,704.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020