网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.18 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51日丰股份39.41-3.67%-1.5069,97027,85016.260.7050.531,695,418,200.00
52百奥泰48.75-3.66%-1.8530,97715,4445.670.960.002,662,500,847.50
53腾邦国际3.69-3.66%-0.1486,4693,2651.440.67-8.692,211,806,405.70
54博杰股份118.84-3.62%-4.4622,73827,87213.090.7654.762,063,858,628.00
55海王生物4.82-3.60%-0.18826,63640,5883.140.8838.1312,682,014,098.74
56茂硕电源9.71-3.58%-0.36218,56321,1797.971.21-12.602,663,722,034.97
57冠昊生物17.15-3.54%-0.6387,82215,3963.310.76142.924,547,420,272.15
58众生药业12.38-3.51%-0.45233,93129,1812.870.6122.1110,083,028,120.88
59超频三12.62-3.44%-0.4550,0866,4685.310.80420.671,190,045,442.02
60劲胜智能4.77-3.44%-0.17222,55010,9121.560.53-2.396,814,330,740.36
61易尚展示23.35-3.43%-0.8347,30111,3603.231.2158.493,416,635,908.95
62南洋股份24.38-3.37%-0.85168,74641,7151.501.3680.7327,518,495,058.70
63国联水产4.31-3.36%-0.15149,5256,5471.651.58215.503,908,498,997.65
64路畅科技22.67-3.29%-0.7715,3573,5261.280.86-109.042,720,400,000.00
65爱司凯11.20-3.28%-0.3873,9248,4895.130.5695.001,612,800,000.00
66易天股份54.38-3.27%-1.8416,1808,9738.350.6143.161,053,884,400.00
67天龙集团4.14-3.27%-0.14256,14310,8973.530.75-3.233,007,407,573.00
68鹏辉能源24.58-3.27%-0.8360,61915,2112.160.6625.876,884,992,526.34
69佳禾智能31.88-3.25%-1.0726,2598,5526.301.0436.231,328,758,400.00
70达实智能3.67-3.17%-0.12571,87821,4703.010.6236.926,980,924,370.43
71奇信股份14.17-3.14%-0.4664,3659,3142.861.3439.363,188,250,000.00
72怡亚通4.01-3.14%-0.13302,56112,3781.430.84-66.838,512,018,254.19
73海能达6.48-3.14%-0.21328,34621,7001.881.1325.9211,335,342,545.36
74国农科技31.90-3.13%-1.0341,24313,3274.911.00-96.992,677,261,219.60
75实丰文化26.06-3.09%-0.8323,8366,4267.650.9581.44812,029,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020