网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:27.28

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51招商积余16.30-5.23%-0.90137,63822,8192.062.4931.9410,871,471,080.80
52建科院17.08-5.22%-0.94173,13031,51511.806.0432.702,505,067,236.00
53信立泰33.98-5.22%-1.8766,57423,3140.641.21135.9235,543,623,680.00
54ST惠程3.14-5.14%-0.171,036,96432,87512.933.4039.252,518,058,843.52
55万里马6.28-5.14%-0.34176,21311,3925.340.58-35.102,070,669,294.80
56康泰生物135.46-5.12%-7.3178,120109,2361.151.23152.0092,291,992,448.24
57*ST融捷38.19-5.00%-2.0167,75626,3912.611.00471.489,916,232,202.57
58盛弘股份30.83-4.96%-1.6166,08320,9314.830.7647.004,219,095,643.07
59*ST奋达5.57-4.95%-0.29474,81026,8932.652.12-5.459,997,216,729.79
60高乐股份1.95-4.88%-0.10338,5286,7453.571.22-42.031,847,040,000.00
61小熊电器77.80-4.79%-3.9119,16615,2632.511.5426.385,930,647,320.00
62海天味业158.55-4.77%-7.9553,00986,0380.160.9880.48513,772,270,628.40
63中天精装45.28-4.69%-2.2316,6697,7574.400.9428.841,713,848,000.00
64捷佳伟创98.65-4.68%-4.8432,02332,4411.720.8964.9018,389,120,591.50
65深粮控股7.40-4.64%-0.36248,17118,6435.963.6024.753,080,001,411.80
66百奥泰25.00-4.58%-1.2021,9005,5712.281.89-19.692,397,798,050.00
67星源材质24.74-4.55%-1.1856,32914,2761.270.80494.8010,954,214,311.84
68全志科技29.60-4.52%-1.4067,32320,4552.041.0761.679,786,078,407.20
69英可瑞17.63-4.50%-0.8353,1969,6223.711.30-133.562,528,803,125.00
70赛意信息27.85-4.49%-1.3138,37610,9181.770.7148.346,029,128,833.75
71美的集团85.50-4.47%-4.00488,293426,0900.701.1023.88595,617,177,177.00
72新宝股份41.99-4.46%-1.9646,35920,0080.581.0231.2133,653,846,441.15
73风华高科30.21-4.40%-1.39192,14359,3312.150.9979.5027,044,992,283.31
74传音控股175.00-4.37%-8.0038,42869,7280.991.1157.3868,105,576,700.00
75索菲亚33.00-4.35%-1.5091,50330,8631.000.9028.5630,108,211,254.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021