网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.98 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光库科技38.65-2.18%-0.8610,1273,9304.441.1258.05881,204,540.00
52电连技术38.10-3.37%-1.3355,53321,5703.480.9356.036,077,139,623.70
53祥鑫科技37.900.88%0.33208,23681,03955.262.0830.411,428,072,000.00
54澄天伟业37.11-1.70%-0.646,8532,5703.600.8849.83706,574,400.00
55德赛电池36.81-1.87%-0.7053,36419,7322.600.8416.227,555,021,995.78
56招商银行36.58-2.51%-0.94482,774177,6710.231.2310.39754,606,787,212.82
57温氏股份36.06-1.48%-0.54240,56087,3970.461.0026.53189,575,144,268.36
58四方精创35.66-1.41%-0.51330,716122,60817.740.9998.216,649,335,980.44
59中山金马35.260.11%0.043,2291,1341.791.0929.38634,680,000.00
60大族激光35.00-4.50%-1.65225,78380,5392.121.6755.5637,347,422,945.00
61一品红34.81-1.64%-0.5810,8173,7872.341.5322.591,612,564,303.83
62科达利34.754.76%1.5856,34819,2966.001.7139.493,264,507,052.75
63立讯精密34.70-2.03%-0.72519,118182,7560.970.8743.38185,610,360,308.60
64白云山33.98-0.53%-0.1838,94013,2950.281.0117.4847,772,174,447.02
65丽珠集团33.511.45%0.48112,86137,7081.891.0325.5820,025,312,242.79
66因赛集团32.94-2.95%-1.0026,8759,03912.720.8938.79696,198,593.70
67弘亚数控32.65-0.34%-0.112,5588360.410.7516.002,043,747,972.50
68奥飞数据32.65-0.52%-0.1732,25910,7525.131.9035.112,053,776,420.00
69广州酒家32.53-0.03%-0.0113,0434,2411.040.6431.974,082,749,996.72
70科瑞技术32.250.47%0.1587,13028,76721.251.5540.311,322,250,000.00
71海大集团31.98-2.02%-0.6688,06328,2950.571.3732.6349,749,890,200.92
72英搏尔31.810.82%0.263,1489921.670.50-45.97601,209,000.00
73中兴通讯31.36-1.66%-0.53448,092141,4881.290.7530.15108,833,505,585.28
74捷佳伟创31.24-1.48%-0.4715,3114,8580.820.9126.705,823,376,860.40
75达志科技30.52-2.71%-0.856,1611,8960.590.9476.303,212,034,672.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019