网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51易尚展示27.904.26%1.14109,83330,2587.511.3469.894,082,404,362.30
52华大基因80.101.41%1.1185,65969,1823.470.8794.2419,748,336,922.90
53同益股份20.395.59%1.08153,66231,07510.152.6081.563,087,862,639.89
54风华高科22.405.02%1.071,176,375264,10213.141.2341.4820,053,221,686.40
55深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018.00
56顺络电子27.453.98%1.05485,529132,0586.021.5452.7922,133,438,817.30
57太辰光29.993.56%1.03115,48634,2935.021.4735.896,897,604,032.00
58飞荣达53.201.95%1.0290,20048,0142.980.9649.7216,093,042,560.00
59日海智能20.535.12%1.00130,59626,5974.191.51128.316,405,360,000.00
60佳禾智能47.582.12%0.9982,28138,77019.741.5954.071,983,134,400.00
61中兴通讯45.552.15%0.961,191,126543,9103.430.9343.80158,173,627,260.60
62康达尔23.934.09%0.9419,8544,6280.491.6014.439,631,627,122.83
63海普瑞25.793.78%0.94102,69426,1390.821.5138.4532,165,331,946.16
64新宙邦39.292.37%0.91138,07853,0793.650.8741.8014,868,529,158.72
65赢合科技53.601.71%0.9048,45625,9481.660.9256.1715,621,043,836.00
66依顿电子13.597.09%0.90393,25652,3753.941.4521.9213,568,081,912.10
67仙乐健康54.271.65%0.8811,1306,0065.571.1816.011,085,400,000.00
68兴森科技14.866.14%0.861,334,477194,2478.970.9382.5622,110,305,509.44
69神州数码25.823.40%0.85276,91471,2294.261.0424.7916,785,371,205.52
70三利谱60.001.42%0.8444,36226,5265.811.02200.004,580,476,680.00
71通宇通讯27.733.09%0.83126,30634,8193.741.30126.059,368,308,746.00
72坚朗五金54.141.50%0.8023,79812,9480.740.9452.5617,408,175,600.00
73工业富联19.604.20%0.791,306,981252,2357.111.5822.0236,040,754,850.80
74科瑞技术32.702.44%0.7873,69723,93117.971.8640.881,340,700,000.00
75欣锐科技23.043.46%0.7753,54812,4358.341.8354.861,479,594,585.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020