网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51通达电气19.584.54%0.85409,46979,53846.571.1730.121,721,508,844.00
52超华科技4.93-2.18%-0.11399,32719,6814.290.97237.024,593,003,657.92
53中兴通讯31.85-0.72%-0.23392,000125,1851.130.6530.63110,567,347,904.65
54中国广核3.56-0.56%-0.02389,84413,8871.900.9817.167,288,180,003.44
55金地集团12.993.26%0.41388,12750,1890.861.637.1058,644,440,600.28
56长盈精密17.50-4.37%-0.80383,93968,2004.220.81287.3615,922,554,585.00
57顺络电子24.16-4.96%-1.26376,25992,6064.671.0646.4619,480,651,432.64
58智光电气7.18-0.14%-0.01371,23126,7324.751.28142.745,607,422,327.20
59中国平安84.040.54%0.45367,933308,2010.341.139.49910,377,124,411.92
60宝鹰股份6.18-4.04%-0.26366,74422,7312.900.8732.537,805,966,868.30
61硕贝德20.801.81%0.37366,55477,8609.011.5877.048,460,812,880.00
62亿纬锂能46.91-5.94%-2.96363,751173,6624.271.6531.4839,987,911,425.96
63深天马A15.67-1.26%-0.20363,67257,3781.990.8545.9828,659,919,299.03
64深赛格7.993.50%0.27359,20628,0856.672.09665.144,301,442,835.04
65摩登大道4.000.76%0.03352,87014,2626.241.27-51.222,262,651,976.00
66劲拓股份14.84-10.01%-1.65351,12353,52714.552.6392.753,580,719,856.00
67佛塑科技4.64-4.13%-0.20341,23816,0793.530.9325.734,488,843,513.44
68麦捷科技12.10-3.82%-0.48338,33741,5354.870.8475.638,398,073,619.10
69银禧科技6.36-3.05%-0.20333,62121,3788.080.71-4.022,625,125,596.92
70深大通13.363.81%0.49333,11943,83513.991.28-2.723,182,057,625.76
71四方精创39.5510.01%3.60324,614125,84917.411.15108.927,374,684,184.70
72远望谷9.37-1.47%-0.14322,78430,4824.360.8610.206,931,526,838.00
73省广集团2.870.70%0.02312,9789,0971.812.6631.894,954,101,967.71
74佳云科技3.903.72%0.14304,00712,0795.244.31-1.962,262,726,577.80
75洲明科技8.862.07%0.18303,81927,3273.541.9815.917,613,655,595.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019