网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501宇瞳光学45.57-0.57%-0.2623,76410,8698.310.7239.971,302,390,600.00
502富安娜7.34-0.27%-0.0223,5451,7340.290.6012.236,060,597,028.12
503东莞控股8.270.49%0.0423,3331,9240.220.717.348,596,805,523.84
504昌红科技8.45-0.71%-0.0622,8141,9490.450.6167.554,245,233,778.50
505久量股份24.220.04%0.0122,7235,5315.680.6832.73968,800,000.00
506香山股份24.272.19%0.5222,5785,4572.911.0055.161,880,196,900.00
507超频三13.67-0.65%-0.0922,5773,1092.390.52455.671,289,058,731.57
508金太阳23.701.15%0.2722,3045,2605.211.0043.891,014,807,100.50
509新劲刚20.90-1.74%-0.3721,8554,6754.780.57-130.63955,224,697.90
510瑞凌股份5.64-1.40%-0.0821,8521,2390.480.7422.562,541,305,040.00
511超讯通信20.26-1.32%-0.2721,6854,4261.391.00-92.093,171,095,200.00
512因赛集团36.16-2.82%-1.0521,6747,94610.250.8642.59764,254,436.80
513广州发展6.42-0.77%-0.0521,5741,3940.080.6123.2417,502,181,902.36
514民德电子22.90-0.87%-0.2021,5745,0102.951.0061.021,675,320,306.80
515视源股份86.162.79%2.3421,55918,4470.330.8735.5156,079,543,106.32
516方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000.00
517丸美股份69.83-1.13%-0.8021,03714,8215.130.8447.832,863,030,000.00
518广东明珠6.96-0.14%-0.0120,8401,4530.340.529.284,223,830,268.40
519名臣健康15.74-2.24%-0.3620,8313,3073.910.4271.55838,434,306.30
520尚荣医疗4.600.00%0.0020,5529500.290.8559.973,247,451,705.20
521昊志机电11.76-2.57%-0.3120,3322,4140.810.33168.002,952,188,299.20
522乐通股份8.54-2.18%-0.1920,1711,7301.010.92-33.621,708,000,000.00
523瑞和股份6.210.00%0.0020,0951,2500.550.6013.472,251,125,000.00
524快意电梯7.56-2.07%-0.1619,8261,5102.211.0956.84679,405,043.52
525欧派家居121.002.93%3.4519,73723,7372.091.5028.8111,444,955,247.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020