网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526达意隆6.71-0.59%-0.0433,5922,2641.720.80-71.541,310,087,575.50
527雄塑科技10.60-0.28%-0.0333,5013,5811.101.0913.953,222,400,000.00
528冰川网络55.092.63%1.4133,39918,3243.341.1740.815,509,000,000.00
529富安娜6.790.15%0.0133,0862,2460.400.8711.325,606,465,098.22
530华阳国际19.14-0.67%-0.1332,5986,2273.430.5824.861,821,209,280.00
531蒙娜丽莎19.95-0.50%-0.1032,5846,4972.410.8417.352,699,549,212.50
532快意电梯7.5810.01%0.6932,3782,4543.601.4756.99681,202,411.36
533英联股份21.701.21%0.2632,3486,9941.671.2250.614,202,883,776.00
534科创新源38.780.21%0.0832,26112,4763.920.9180.793,188,661,456.40
535有方科技64.95-1.22%-0.8032,03921,19917.170.5684.351,212,009,542.25
536海天味业104.87-0.95%-1.0131,95233,4700.120.9055.78283,187,732,685.80
537*ST宇顺10.830.00%0.0031,8113,4471.231.36-21.992,810,901,948.39
538深天地A11.991.18%0.1431,7943,7952.291.1023.801,663,687,317.60
539华特气体80.324.15%3.2031,23224,94211.470.79107.092,186,881,314.56
540南华仪器44.331.09%0.4830,74413,6923.771.2421.913,617,328,000.00
541微芯生物62.76-2.00%-1.2830,22319,0897.030.83654.432,698,680,000.00
542英可瑞13.780.95%0.1329,9584,1133.801.05-50.421,085,523,964.72
543广州酒家28.750.17%0.0529,3848,3832.341.1428.263,608,332,690.00
544维力医疗16.080.44%0.0729,3074,6841.470.8125.133,216,000,000.00
545洁特生物70.650.50%0.3528,98020,72512.780.6894.201,602,077,203.80
546杰恩设计17.210.35%0.0628,8285,0194.971.7120.83998,961,075.85
547名臣健康14.20-0.07%-0.0128,0573,9945.271.2564.55756,401,979.00
548安车检测52.48-0.57%-0.3027,80414,6451.441.0062.5010,128,671,907.84
549澄天伟业47.402.86%1.3227,60413,17314.501.1963.65902,496,000.00
550光库科技43.514.22%1.7627,47812,01712.051.9365.35992,010,596.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020