网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551日丰股份19.860.15%0.0327,3915,4436.370.5825.46854,377,200.00
552禾望电气9.03-0.11%-0.0127,3762,4721.071.0556.442,305,359,000.00
553新劲刚21.161.49%0.3127,3765,7625.991.46-132.25967,107,875.96
554智莱科技76.25-0.72%-0.5527,28720,92610.910.8724.601,906,250,000.00
555赛隆药业13.83-3.22%-0.4626,8703,7514.491.3868.16827,570,285.91
556深南电A11.28-1.66%-0.1926,7913,0160.790.84-626.673,822,883,932.00
557锐明技术150.04-4.25%-6.6626,07039,86112.071.1763.853,240,864,000.00
558伊戈尔14.360.84%0.1226,0413,7473.621.2444.201,032,528,875.00
559杰普特50.25-2.52%-1.3025,80413,21212.230.7735.641,060,309,371.00
560建科院13.460.52%0.0725,6133,4293.181.05293.251,085,773,782.00
561一品红43.900.57%0.2525,44211,1815.491.1228.492,033,656,217.70
562德方纳米219.961.78%3.8425,28054,06223.653.7878.282,351,372,400.00
563博士眼镜18.121.06%0.1925,1814,5784.581.4834.79995,237,665.92
564沙河股份8.640.35%0.0325,0562,1571.241.1613.151,742,732,815.68
565丸美股份76.60-0.51%-0.3924,66819,0166.020.9252.473,140,600,000.00
566弘亚数控44.20-2.41%-1.0923,93310,6121.781.4721.675,954,100,230.00
567坚朗五金54.141.50%0.8023,79812,9480.740.9452.5617,408,175,600.00
568天安新材6.65-0.45%-0.0323,0251,5311.751.2295.00874,891,649.10
569金银河24.89-1.70%-0.4322,9655,7276.860.8341.64832,944,173.57
570比音勒芬23.27-0.64%-0.1522,7905,3160.740.8815.727,173,589,501.00
571方邦股份116.06-1.79%-2.1222,62626,08311.781.1061.082,228,352,000.00
572*ST美丽3.66-0.54%-0.0222,6098270.430.53-6.051,911,147,682.68
573凌霄泵业17.17-0.29%-0.0522,0823,8042.010.8111.081,887,544,098.43
574登云股份22.52-0.57%-0.1321,5344,8282.341.14357.462,071,840,000.00
575红墙股份16.710.84%0.1421,5233,5901.791.1822.892,005,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020