网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576建艺集团15.79-1.07%-0.1716,4002,5621.191.0622.882,179,651,600.00
577美芝股份18.16-3.66%-0.6916,2202,9705.330.76122.21552,209,280.00
578欣锐科技21.48-3.55%-0.7915,8683,4612.471.0151.141,379,413,702.20
579赛隆药业13.45-3.17%-0.4415,1982,0672.540.7266.29804,831,550.65
580隆利科技28.28-1.67%-0.4815,0764,3695.191.2329.24821,943,494.40
581华锋股份13.59-1.24%-0.1715,0372,0721.371.0734.931,487,540,226.78
582广聚能源10.82-2.79%-0.3114,9131,6510.291.2349.635,527,375,360.00
583方邦股份103.25-5.26%-5.7314,73915,7107.680.8254.341,982,400,000.00
584王子新材18.15-2.42%-0.4514,7362,6841.060.8439.462,517,050,929.80
585维业股份10.60-4.50%-0.5014,5681,5692.190.8325.85706,487,286.40
586佛燃股份15.14-2.64%-0.4114,4642,2080.531.4521.944,102,940,000.00
587四通股份8.36-1.18%-0.1014,3271,2030.541.2555.732,229,444,800.00
588实丰文化21.22-5.14%-1.1513,8373,0054.441.3166.31661,215,200.00
589安奈儿14.90-3.31%-0.5113,5232,0383.430.6633.11586,882,719.80
590东方嘉盛24.80-3.84%-0.9913,3193,3493.571.0523.18925,645,839.20
591中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,144.64
592好太太13.72-2.90%-0.4113,1251,8101.851.0321.78975,560,600.00
593一品红40.67-2.00%-0.8313,0475,3612.820.6026.391,884,027,297.81
594新媒股份162.77-1.17%-1.9312,64321,1083.941.2555.365,224,917,000.00
595皮阿诺17.34-4.20%-0.7612,3052,1742.470.6716.51864,922,425.24
596白云电器8.48-2.86%-0.2511,5339850.281.3434.063,469,168,000.00
597好莱客15.64-4.75%-0.7811,4451,8190.371.1414.224,842,154,729.04
598亚泰国际15.07-2.96%-0.4611,3531,7300.631.0220.642,712,644,682.55
599和科达21.78-0.09%-0.0211,0832,4031.111.32-100.372,178,000,000.00
600弘亚数控44.88-4.10%-1.9210,9985,0040.821.1322.006,045,701,772.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020