网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯31.60-0.97%-0.31440,104139,3801.270.8530.38109,699,472,332.40
77纳思达30.000.67%0.20195,49758,4841.841.7527.4331,900,499,970.00
78丽珠集团29.92-1.90%-0.5891,88827,4921.540.9922.8417,879,956,499.68
79广州酒家29.830.07%0.0217,1535,1341.371.2729.323,743,880,491.92
80全志科技29.40-1.34%-0.40167,83749,8945.080.9777.379,719,956,255.80
81坚朗五金29.153.81%1.0732,0509,3051.001.2428.309,372,891,000.00
82华润三九29.131.43%0.4142,52812,2790.431.2112.5028,500,697,910.10
83德赛西威28.571.71%0.4836,03310,2842.940.8369.683,499,825,000.00
84科创新源28.183.22%0.8838,83910,8834.721.4258.712,317,083,028.40
85万科A28.171.11%0.311,160,606326,7611.192.178.23273,930,616,334.61
86久量股份28.1710.00%2.561,4384050.360.6638.071,126,800,000.00
87赢合科技27.720.58%0.1637,73010,3771.441.3029.057,280,337,418.20
88汇川技术27.66-0.72%-0.2093,09325,9080.570.8344.6145,280,120,572.48
89光弘科技27.37-0.83%-0.23125,56034,5677.040.7329.284,884,097,127.00
90太辰光27.322.63%0.7076,20520,6763.311.0232.696,283,512,576.00
91雄帝科技27.260.89%0.249,9662,7180.741.1328.693,668,473,610.00
92隆利科技26.952.01%0.539,0082,4233.101.2027.87783,287,736.00
93深圳新星26.67-0.11%-0.0338,54110,2995.060.6335.562,030,165,205.60
94星源材质26.44-2.00%-0.5490,29623,9454.702.3424.485,076,660,479.44
95通宇通讯26.351.23%0.3246,06412,1301.361.07119.778,902,089,270.00
96美格智能26.28-0.27%-0.0724,3666,4395.370.92146.161,191,508,920.00
97光峰科技25.988.34%2.0046,65511,9528.163.9654.131,485,871,879.74
98顺络电子25.301.36%0.34397,589101,3974.931.2648.6520,399,854,356.20
99比音勒芬25.180.92%0.2319,2684,8561.321.3617.013,687,266,034.00
100盛讯达25.001.13%0.2812,2403,0541.311.25100.932,333,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019