网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雄韬股份24.772.14%0.52238,81958,3916.820.9949.548,672,304,137.39
77宏大爆破14.753.65%0.52159,59023,2102.282.1237.3410,346,947,749.25
78白云机场17.603.04%0.52234,72341,0091.131.2545.1336,420,041,046.40
79南风股份6.548.64%0.52261,09616,6985.441.89-3.273,139,158,130.92
80隆利科技26.321.98%0.5110,5062,7573.611.9327.22764,977,113.60
81欧菲光13.953.79%0.511,999,813278,9797.421.76-21.7937,591,613,583.75
82新城市41.001.26%0.519,2173,7644.611.0824.01820,000,000.00
83领益智造10.944.79%0.502,097,386228,1099.622.5342.0823,852,072,439.22
84华阳集团11.914.38%0.50105,40512,6935.213.35116.082,408,781,397.68
85智莱科技54.930.92%0.509,1595,0203.661.9417.721,373,250,000.00
86维力医疗13.543.75%0.4933,0924,4481.651.9921.162,708,000,000.00
87金奥博16.433.07%0.4951,0898,3429.432.0639.15890,111,680.00
88广州酒家29.671.68%0.4914,6924,3421.171.0729.163,723,799,336.08
89长亮科技17.612.80%0.48126,92122,2462.761.61120.208,088,911,239.23
90奥飞数据31.191.53%0.4714,8974,6252.370.8333.541,961,938,332.00
91方直科技12.603.79%0.46101,48812,6436.051.4169.962,114,671,734.00
92赢合科技27.581.70%0.4646,08212,6561.751.5128.907,243,568,037.30
93明阳电路17.662.67%0.4647,8988,4226.822.0433.961,239,732,000.00
94大参林52.570.86%0.4521,89011,5152.620.4738.374,384,155,582.10
95金证股份19.612.35%0.45201,47939,3982.361.78-136.3716,731,457,591.24
96麦格米特20.352.26%0.4561,73712,4662.212.2623.555,673,762,376.70
97任子行9.135.06%0.44809,65373,48712.031.7672.296,145,360,171.17
98富满电子20.792.16%0.4439,3078,1395.001.6599.001,634,640,007.77
99日海智能19.252.34%0.4442,4178,1371.361.58120.316,006,000,000.00
100光弘科技27.681.62%0.44208,47757,82611.681.2629.614,939,415,728.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019