网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.18 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团38.910.65%0.25156,63761,5462.621.1927.9923,287,098,470.01
77南兴股份23.151.09%0.2555,50713,0543.120.8620.174,119,055,447.15
78华发股份6.643.75%0.24398,40626,3861.891.655.8813,994,559,390.24
79红墙股份17.961.35%0.2428,0405,0612.340.7424.602,155,200,000.00
80博士眼镜17.241.35%0.2316,5312,8501.371.0933.102,080,256,152.40
81科顺股份17.841.31%0.23161,84129,3735.100.9237.175,662,658,017.44
82英联股份26.880.86%0.2374,75120,0713.860.8562.695,206,152,806.40
83塔牌集团12.791.83%0.23297,98138,0082.560.718.7814,868,542,689.69
84中航三鑫6.853.47%0.23594,23141,8177.402.83114.175,504,317,500.00
85中顺洁柔16.201.38%0.22161,21626,2991.250.8239.0220,840,069,982.60
86招商证券16.861.32%0.22140,94223,7110.251.0721.0596,422,477,392.14
87东方嘉盛24.590.86%0.2117,2244,2724.611.1422.98917,807,709.11
88名臣健康15.661.29%0.2029,4494,6235.531.5571.18834,172,886.70
89裕同科技22.360.90%0.2022,2164,9720.250.7013.1319,611,925,053.76
90金明精机6.762.89%0.1988,5166,0022.181.51-388.512,748,275,255.44
91东凌国际6.493.02%0.19115,0887,4442.851.69143.902,618,422,950.00
92洁特生物62.210.29%0.1832,21420,34714.210.8282.951,410,689,636.92
93越秀金控8.242.23%0.1889,2567,3380.331.3419.2521,980,907,692.40
94因赛集团26.900.67%0.1815,3044,1547.241.2631.68568,541,049.50
95景旺电子43.800.41%0.1835,73715,7250.600.5731.0626,236,708,518.00
96天虹股份9.081.91%0.17146,12813,2011.221.0912.6810,898,724,000.00
97华阳国际16.540.98%0.1616,6632,7741.750.8821.481,573,814,080.00
98星徽精密13.601.19%0.1681,96211,2743.151.6143.873,539,735,022.40
99明阳智能10.231.59%0.1681,2168,3210.881.0913.299,460,113,964.29
100嘉元科技48.650.31%0.1515,3807,5192.760.4826.302,708,679,141.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020