网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英搏尔 (300681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.4 52周最低:24

英搏尔(300681) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101侨银环保24.10-1.11%-0.2733,6348,2338.230.7249.18985,449,000.00
102国联水产3.61-1.10%-0.0474,6432,7040.821.19-6.123,273,707,977.15
103一品红38.32-1.08%-0.4213,2825,0922.991.2844.561,701,743,031.76
104超声电子11.91-1.08%-0.13128,49415,3862.390.8620.846,395,265,060.00
105*ST兆新0.92-1.08%-0.01830,6447,8085.951.70-5.751,284,692,390.24
106同为股份10.13-1.07%-0.1117,1781,7410.800.7248.242,188,080,000.00
107深天地A16.63-1.07%-0.1819,8123,2941.430.4494.602,307,516,271.20
108众业达8.45-1.05%-0.09103,3998,7471.900.8621.134,587,688,187.55
109太辰光18.89-1.05%-0.2019,2233,6490.840.8029.824,344,639,552.00
110彩讯股份22.77-1.04%-0.2457,44513,1122.720.9175.904,804,697,700.00
111汉宇集团4.79-1.03%-0.0558,9842,8390.980.9518.152,888,370,000.00
112金发科技12.65-1.02%-0.13848,098106,5733.300.8528.4232,556,322,638.95
113超频三7.80-1.02%-0.0842,2693,3161.230.56195.002,680,021,211.40
114松炀资源12.69-1.01%-0.1313,4521,7142.610.6429.51653,205,060.00
115西陇科学5.86-1.01%-0.06214,03912,6353.710.7565.113,383,463,829.16
116金地集团12.75-1.01%-0.13139,94117,8950.310.775.8257,560,940,543.00
117广东鸿图6.94-1.00%-0.0716,9011,1760.320.77-54.523,670,419,330.04
118雷赛智能25.92-0.99%-0.2642,10810,9868.100.5537.571,347,840,000.00
119招商蛇口16.03-0.99%-0.16105,73116,9780.132.429.43126,994,748,418.93
120新纶科技5.13-0.97%-0.05117,6886,0781.190.47-147.415,087,972,777.67
121安奈儿13.35-0.96%-0.1321,0512,8541.610.77-267.001,742,329,886.70
122赢时胜8.23-0.96%-0.08166,20413,7432.250.9573.556,090,340,568.40
123优博讯16.81-0.94%-0.1612,6282,1210.450.75186.784,706,800,000.00
124中信证券22.27-0.93%-0.21465,583103,8650.470.7122.72218,572,516,059.00
125丝路视觉15.95-0.93%-0.1526,0304,1812.290.8560.011,814,137,432.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020